UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:17 | 0 | 15,388 |
27.09.24 17:30:24 | 0 | 15,380 |
27.09.24 17:15:13 | 0 | 15,412 |
27.09.24 17:00:27 | 0 | 15,416 |
27.09.24 16:45:22 | 0 | 15,406 |
27.09.24 16:30:27 | 0 | 15,416 |
27.09.24 16:15:16 | 0 | 15,402 |
27.09.24 16:00:28 | 0 | 15,386 |
27.09.24 15:45:23 | 0 | 15,378 |
27.09.24 15:30:31 | 0 | 15,382 |
27.09.24 15:15:19 | 0 | 15,392 |
27.09.24 15:00:30 | 0 | 15,388 |
27.09.24 14:45:18 | 0 | 15,408 |
27.09.24 14:41:45 | 0 | 15,408 |
27.09.24 14:35:26 | 0 | 15,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:29 | 0 | 15,352 |
27.09.24 14:15:17 | 0 | 15,388 |
27.09.24 14:00:33 | 0 | 15,378 |
27.09.24 13:46:26 | 0 | 15,362 |
27.09.24 13:30:24 | 0 | 15,362 |
27.09.24 13:15:13 | 0 | 15,348 |
27.09.24 13:00:28 | 0 | 15,348 |
27.09.24 12:45:13 | 0 | 15,348 |
27.09.24 12:30:24 | 0 | 15,362 |
27.09.24 12:15:27 | 0 | 15,368 |
27.09.24 11:45:14 | 0 | 15,348 |
27.09.24 11:30:31 | 0 | 15,338 |
27.09.24 11:00:29 | 0 | 15,322 |
27.09.24 10:30:25 | 0 | 15,328 |
27.09.24 09:30:29 | 0 | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:21 | 0 | 15,336 |
27.09.24 08:45:27 | 0 | 15,278 |
27.09.24 08:30:28 | 0 | 15,284 |
27.09.24 08:15:26 | 0 | 15,294 |
27.09.24 08:01:18 | 0 | 15,308 |
26.09.24 21:56:34 | 0 | 15,302 |
26.09.24 21:45:24 | 0 | 15,300 |
26.09.24 21:30:28 | 0 | 15,296 |
26.09.24 21:15:14 | 0 | 15,302 |
26.09.24 21:00:33 | 0 | 15,298 |
26.09.24 20:45:23 | 0 | 15,298 |
26.09.24 20:30:30 | 0 | 15,304 |
26.09.24 20:15:16 | 0 | 15,310 |
26.09.24 20:00:36 | 0 | 15,298 |
26.09.24 19:45:27 | 0 | 15,294 |