UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:26 | 0 | 14,692 |
04.09.24 08:45:26 | 0 | 14,638 |
04.09.24 08:30:28 | 0 | 14,640 |
04.09.24 08:15:29 | 0 | 14,636 |
04.09.24 08:01:16 | 0 | 14,646 |
03.09.24 21:56:38 | 0 | 14,728 |
03.09.24 21:45:20 | 0 | 14,716 |
03.09.24 21:30:23 | 0 | 14,756 |
03.09.24 21:15:14 | 0 | 14,754 |
03.09.24 21:00:30 | 0 | 14,756 |
03.09.24 20:45:21 | 0 | 14,768 |
03.09.24 20:30:29 | 0 | 14,766 |
03.09.24 20:15:13 | 0 | 14,768 |
03.09.24 20:00:27 | 0 | 14,788 |
03.09.24 19:45:22 | 0 | 14,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:30:27 | 0 | 14,806 |
03.09.24 19:15:13 | 0 | 14,796 |
03.09.24 19:00:28 | 0 | 14,800 |
03.09.24 18:45:20 | 0 | 14,804 |
03.09.24 18:30:27 | 0 | 14,810 |
03.09.24 18:15:22 | 0 | 14,810 |
03.09.24 18:00:23 | 0 | 14,810 |
03.09.24 17:45:21 | 0 | 14,810 |
03.09.24 17:30:25 | 0 | 14,822 |
03.09.24 17:15:16 | 0 | 14,858 |
03.09.24 17:00:31 | 0 | 14,846 |
03.09.24 16:45:21 | 0 | 14,864 |
03.09.24 16:30:23 | 0 | 14,880 |
03.09.24 16:15:16 | 0 | 14,858 |
03.09.24 16:00:27 | 0 | 14,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:45:19 | 0 | 14,924 |
03.09.24 15:30:29 | 0 | 14,942 |
03.09.24 15:15:29 | 0 | 14,948 |
03.09.24 15:00:33 | 0 | 14,952 |
03.09.24 14:45:23 | 0 | 14,960 |
03.09.24 14:41:48 | 0 | 14,968 |
03.09.24 14:35:26 | 0 | 14,962 |
03.09.24 14:30:29 | 0 | 14,964 |
03.09.24 14:15:25 | 0 | 14,964 |
03.09.24 14:00:33 | 0 | 14,964 |
03.09.24 13:45:24 | 0 | 14,948 |
03.09.24 13:30:25 | 0 | 14,964 |
03.09.24 13:15:12 | 0 | 14,956 |
03.09.24 13:00:24 | 0 | 14,964 |
03.09.24 12:45:11 | 0 | 14,956 |