UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:45:11 | 0 | 14,956 |
03.09.24 12:30:24 | 0 | 14,954 |
03.09.24 12:15:30 | 0 | 14,946 |
03.09.24 11:45:21 | 0 | 14,970 |
03.09.24 11:30:39 | 0 | 14,974 |
03.09.24 11:00:35 | 0 | 14,990 |
03.09.24 10:30:50 | 0 | 15,004 |
03.09.24 09:30:32 | 0 | 15,030 |
03.09.24 09:15:36 | 0 | 15,018 |
03.09.24 08:45:29 | 0 | 14,988 |
03.09.24 08:30:30 | 0 | 14,980 |
03.09.24 08:15:31 | 0 | 14,962 |
03.09.24 08:01:18 | 0 | 14,968 |
02.09.24 21:56:31 | 0 | 14,966 |
02.09.24 21:45:16 | 0 | 14,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:30:25 | 0 | 14,964 |
02.09.24 21:15:15 | 0 | 14,960 |
02.09.24 21:00:25 | 0 | 14,960 |
02.09.24 20:45:18 | 0 | 14,960 |
02.09.24 20:30:23 | 0 | 14,960 |
02.09.24 20:15:12 | 0 | 14,964 |
02.09.24 20:00:20 | 0 | 14,966 |
02.09.24 19:45:11 | 0 | 14,966 |
02.09.24 19:30:18 | 0 | 14,962 |
02.09.24 19:15:12 | 0 | 14,966 |
02.09.24 19:00:23 | 0 | 14,962 |
02.09.24 18:45:13 | 0 | 14,966 |
02.09.24 18:30:21 | 0 | 14,962 |
02.09.24 18:15:19 | 0 | 14,964 |
02.09.24 18:00:24 | 0 | 14,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:45:22 | 0 | 14,962 |
02.09.24 17:30:24 | 0 | 14,950 |
02.09.24 17:15:24 | 0 | 14,990 |
02.09.24 17:00:33 | 0 | 14,992 |
02.09.24 16:45:22 | 0 | 14,992 |
02.09.24 16:30:31 | 0 | 14,982 |
02.09.24 16:15:24 | 0 | 14,946 |
02.09.24 16:00:30 | 0 | 14,974 |
02.09.24 15:45:20 | 0 | 14,968 |
02.09.24 15:30:27 | 0 | 14,954 |
02.09.24 15:15:31 | 0 | 14,962 |
02.09.24 15:00:32 | 0 | 14,962 |
02.09.24 14:45:21 | 0 | 14,958 |
02.09.24 14:41:45 | 0 | 14,962 |
02.09.24 14:35:21 | 0 | 14,962 |