UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:04 | 0 | 15,274 |
30.09.24 15:00:10 | 0 | 15,254 |
30.09.24 14:45:05 | 0 | 15,254 |
30.09.24 14:41:27 | 0 | 15,248 |
30.09.24 14:35:09 | 0 | 15,254 |
30.09.24 14:30:11 | 0 | 15,260 |
30.09.24 14:15:08 | 0 | 15,256 |
30.09.24 14:00:12 | 0 | 15,220 |
30.09.24 13:45:09 | 0 | 15,258 |
30.09.24 13:30:10 | 0 | 15,268 |
30.09.24 13:15:08 | 0 | 15,256 |
30.09.24 13:00:09 | 0 | 15,276 |
30.09.24 12:45:04 | 0 | 15,286 |
30.09.24 12:30:08 | 0 | 15,292 |
30.09.24 12:15:14 | 0 | 15,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:09 | 0 | 15,292 |
30.09.24 11:30:11 | 0 | 15,316 |
30.09.24 11:00:13 | 0 | 15,268 |
30.09.24 10:30:23 | 0 | 15,310 |
30.09.24 09:30:29 | 0 | 15,374 |
30.09.24 09:15:25 | 0 | 15,394 |
30.09.24 08:45:27 | 0 | 15,358 |
30.09.24 08:30:25 | 0 | 15,340 |
30.09.24 08:15:30 | 0 | 15,352 |
30.09.24 08:01:14 | 0 | 15,366 |
27.09.24 21:56:36 | 0 | 15,338 |
27.09.24 21:45:19 | 0 | 15,336 |
27.09.24 21:30:25 | 0 | 15,334 |
27.09.24 21:15:10 | 0 | 15,332 |
27.09.24 21:00:26 | 0 | 15,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:24 | 0 | 15,328 |
27.09.24 20:30:27 | 0 | 15,318 |
27.09.24 20:15:13 | 0 | 15,342 |
27.09.24 20:00:27 | 0 | 15,348 |
27.09.24 19:45:21 | 0 | 15,336 |
27.09.24 19:30:21 | 0 | 15,336 |
27.09.24 19:15:10 | 0 | 15,344 |
27.09.24 19:00:21 | 0 | 15,352 |
27.09.24 18:45:18 | 0 | 15,360 |
27.09.24 18:30:22 | 0 | 15,360 |
27.09.24 18:15:19 | 0 | 15,346 |
27.09.24 18:00:22 | 0 | 15,360 |
27.09.24 17:45:17 | 0 | 15,388 |
27.09.24 17:30:24 | 0 | 15,380 |
27.09.24 17:15:13 | 0 | 15,412 |