UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:15:13 | 0 | 14,836 |
04.07.24 17:00:21 | 0 | 14,820 |
04.07.24 16:45:14 | 0 | 14,804 |
04.07.24 16:30:20 | 0 | 14,800 |
04.07.24 16:15:13 | 0 | 14,810 |
04.07.24 16:00:21 | 0 | 14,820 |
04.07.24 15:45:19 | 0 | 14,826 |
04.07.24 15:30:24 | 0 | 14,828 |
04.07.24 15:15:19 | 0 | 14,836 |
04.07.24 15:00:22 | 0 | 14,840 |
04.07.24 14:45:12 | 0 | 14,832 |
04.07.24 14:41:34 | 0 | 14,834 |
04.07.24 14:35:21 | 0 | 14,832 |
04.07.24 14:30:25 | 0 | 14,830 |
04.07.24 14:15:21 | 0 | 14,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:00:30 | 0 | 14,826 |
04.07.24 13:45:29 | 0 | 14,830 |
04.07.24 13:30:26 | 0 | 14,830 |
04.07.24 13:15:25 | 0 | 14,830 |
04.07.24 13:00:23 | 0 | 14,826 |
04.07.24 12:45:14 | 0 | 14,826 |
04.07.24 12:30:28 | 0 | 14,826 |
04.07.24 12:15:33 | 0 | 14,830 |
04.07.24 11:45:26 | 0 | 14,838 |
04.07.24 11:30:33 | 0 | 14,828 |
04.07.24 11:00:33 | 0 | 14,828 |
04.07.24 10:30:57 | 0 | 14,828 |
04.07.24 09:30:36 | 0 | 14,824 |
04.07.24 09:15:49 | 0 | 14,816 |
04.07.24 08:45:33 | 0 | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:30:40 | 0 | 14,762 |
04.07.24 08:15:33 | 0 | 14,782 |
04.07.24 08:01:17 | 0 | 14,774 |
03.07.24 21:56:38 | 0 | 14,766 |
03.07.24 21:45:22 | 0 | 14,772 |
03.07.24 21:30:30 | 0 | 14,764 |
03.07.24 21:15:18 | 0 | 14,768 |
03.07.24 21:00:29 | 0 | 14,764 |
03.07.24 20:45:25 | 0 | 14,764 |
03.07.24 20:30:29 | 0 | 14,760 |
03.07.24 20:15:18 | 0 | 14,758 |
03.07.24 20:00:28 | 0 | 14,758 |
03.07.24 19:45:23 | 0 | 14,756 |
03.07.24 19:30:27 | 0 | 14,756 |
03.07.24 19:15:20 | 0 | 14,758 |