UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 12:45:15 | 0 | 14,748 |
09.07.24 12:30:23 | 0 | 14,762 |
09.07.24 12:15:32 | 0 | 14,766 |
09.07.24 11:45:22 | 0 | 14,758 |
09.07.24 11:30:30 | 0 | 14,766 |
09.07.24 11:00:32 | 0 | 14,770 |
09.07.24 10:30:27 | 0 | 14,756 |
09.07.24 09:30:30 | 0 | 14,730 |
09.07.24 09:15:40 | 0 | 14,720 |
09.07.24 08:45:30 | 0 | 14,746 |
09.07.24 08:30:31 | 0 | 14,748 |
09.07.24 08:15:32 | 0 | 14,762 |
09.07.24 08:01:20 | 0 | 14,750 |
08.07.24 21:56:23 | 0 | 14,756 |
08.07.24 21:45:16 | 0 | 14,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 21:30:18 | 0 | 14,748 |
08.07.24 21:15:10 | 0 | 14,754 |
08.07.24 21:00:19 | 0 | 14,750 |
08.07.24 20:45:14 | 0 | 14,734 |
08.07.24 20:30:19 | 0 | 14,748 |
08.07.24 20:15:12 | 0 | 14,748 |
08.07.24 20:00:19 | 0 | 14,752 |
08.07.24 19:45:16 | 0 | 14,748 |
08.07.24 19:30:18 | 0 | 14,744 |
08.07.24 19:15:08 | 0 | 14,744 |
08.07.24 19:00:20 | 0 | 14,748 |
08.07.24 18:45:16 | 0 | 14,746 |
08.07.24 18:30:20 | 0 | 14,742 |
08.07.24 18:15:15 | 0 | 14,744 |
08.07.24 18:00:19 | 0 | 14,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 17:45:16 | 0 | 14,764 |
08.07.24 17:30:20 | 0 | 14,778 |
08.07.24 17:15:15 | 0 | 14,804 |
08.07.24 17:00:26 | 0 | 14,804 |
08.07.24 16:45:19 | 0 | 14,800 |
08.07.24 16:30:24 | 0 | 14,830 |
08.07.24 16:15:20 | 0 | 14,846 |
08.07.24 16:00:19 | 0 | 14,860 |
08.07.24 15:45:17 | 0 | 14,870 |
08.07.24 15:30:25 | 0 | 14,876 |
08.07.24 15:15:20 | 0 | 14,876 |
08.07.24 15:00:25 | 0 | 14,882 |
08.07.24 14:45:18 | 0 | 14,888 |
08.07.24 14:41:38 | 0 | 14,876 |
08.07.24 14:35:19 | 0 | 14,866 |