iShares MSCI UK IMI ESG L.U.E.d.GBP
WKN A2QGKT | ISIN IE00BMDBMH44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:36:06 | 0 | 6,253 |
05.09.24 10:56:05 | 0 | 6,262 |
05.09.24 10:29:06 | 0 | 6,260 |
05.09.24 10:02:05 | 0 | 6,253 |
05.09.24 09:34:05 | 0 | 6,244 |
05.09.24 09:09:05 | 0 | 6,232 |
05.09.24 08:06:57 | 0 | 6,236 |
04.09.24 21:45:07 | 0 | 6,235 |
04.09.24 20:30:07 | 0 | 6,236 |
04.09.24 19:20:06 | 0 | 6,234 |
04.09.24 18:18:05 | 0 | 6,237 |
04.09.24 17:15:09 | 0 | 6,250 |
04.09.24 16:24:06 | 0 | 6,239 |
04.09.24 16:02:06 | 0 | 6,224 |
04.09.24 15:33:02 | 0 | 6,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:56:06 | 0 | 6,233 |
04.09.24 14:25:05 | 0 | 6,232 |
04.09.24 13:55:05 | 0 | 6,223 |
04.09.24 13:20:09 | 0 | 6,219 |
04.09.24 12:10:06 | 0 | 6,214 |
04.09.24 11:36:06 | 0 | 6,215 |
04.09.24 10:56:04 | 0 | 6,218 |
04.09.24 10:29:06 | 0 | 6,218 |
04.09.24 10:02:06 | 0 | 6,216 |
04.09.24 09:34:06 | 0 | 6,221 |
04.09.24 09:09:07 | 0 | 6,210 |
04.09.24 08:07:31 | 0 | 6,266 |
03.09.24 21:45:06 | 0 | 6,274 |
03.09.24 20:30:07 | 0 | 6,274 |
03.09.24 19:20:07 | 0 | 6,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:18:05 | 0 | 6,271 |
03.09.24 17:15:05 | 0 | 6,262 |
03.09.24 16:24:06 | 0 | 6,264 |
03.09.24 16:02:06 | 0 | 6,267 |
03.09.24 15:33:06 | 0 | 6,296 |