UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:01 | - | 13,677 |
26.09.24 08:28:22 | - | 13,681 |
26.09.24 08:27:24 | - | 13,677 |
26.09.24 08:26:13 | - | 13,681 |
26.09.24 08:19:24 | - | 13,684 |
26.09.24 08:18:08 | - | 13,688 |
26.09.24 08:16:38 | - | 13,692 |
26.09.24 08:16:02 | - | 13,688 |
26.09.24 08:14:57 | - | 13,684 |
26.09.24 08:14:03 | - | 13,689 |
26.09.24 08:11:58 | - | 13,692 |
26.09.24 08:11:52 | - | 13,696 |
26.09.24 08:11:06 | - | 13,692 |
26.09.24 08:10:46 | - | 13,696 |
26.09.24 08:10:37 | - | 13,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:20 | - | 13,696 |
26.09.24 08:10:08 | - | 13,692 |
26.09.24 08:09:53 | - | 13,697 |
26.09.24 08:09:07 | - | 13,700 |
26.09.24 08:08:47 | - | 13,704 |
26.09.24 08:08:30 | - | 13,707 |
26.09.24 08:08:19 | - | 13,704 |
26.09.24 08:08:16 | - | 13,700 |
26.09.24 08:08:10 | - | 13,704 |
26.09.24 08:08:02 | - | 13,707 |
26.09.24 08:07:25 | - | 13,711 |
26.09.24 08:06:58 | - | 13,704 |
26.09.24 08:06:53 | - | 13,707 |
26.09.24 08:06:52 | - | 13,704 |
26.09.24 08:06:30 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:25 | - | 13,697 |
26.09.24 08:05:49 | - | 13,700 |
26.09.24 08:05:42 | - | 13,697 |
26.09.24 08:05:39 | - | 13,700 |
26.09.24 08:05:18 | - | 13,697 |
25.09.24 21:59:55 | - | 13,548 |
25.09.24 21:58:49 | - | 13,541 |
25.09.24 21:58:37 | - | 13,537 |
25.09.24 21:58:11 | - | 13,540 |
25.09.24 21:57:04 | - | 13,537 |
25.09.24 21:56:02 | - | 13,540 |
25.09.24 21:55:39 | - | 13,546 |
25.09.24 21:54:43 | - | 13,549 |
25.09.24 21:54:40 | - | 13,553 |
25.09.24 21:53:35 | - | 13,548 |