UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:33 | - | 13,869 |
26.09.24 09:40:26 | - | 13,861 |
26.09.24 09:39:38 | - | 13,853 |
26.09.24 09:39:07 | - | 13,853 |
26.09.24 09:38:13 | - | 13,853 |
26.09.24 09:37:00 | - | 13,853 |
26.09.24 09:36:22 | - | 13,845 |
26.09.24 09:35:09 | - | 13,840 |
26.09.24 09:34:38 | - | 13,845 |
26.09.24 09:34:24 | - | 13,842 |
26.09.24 09:33:46 | - | 13,845 |
26.09.24 09:32:21 | - | 13,845 |
26.09.24 09:31:47 | - | 13,845 |
26.09.24 09:30:19 | - | 13,802 |
26.09.24 09:29:08 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:55 | - | 13,832 |
26.09.24 09:21:12 | - | 13,824 |
26.09.24 09:20:42 | - | 13,831 |
26.09.24 09:16:06 | - | 13,826 |
26.09.24 09:12:59 | - | 13,824 |
26.09.24 09:05:19 | - | 13,832 |
26.09.24 09:04:15 | - | 13,837 |
26.09.24 08:57:40 | - | 13,695 |
26.09.24 08:56:28 | - | 13,699 |
26.09.24 08:52:09 | - | 13,695 |
26.09.24 08:51:00 | - | 13,692 |
26.09.24 08:50:19 | - | 13,688 |
26.09.24 08:50:15 | - | 13,692 |
26.09.24 08:47:31 | - | 13,688 |
26.09.24 08:46:33 | - | 13,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:07 | - | 13,681 |
26.09.24 08:43:48 | - | 13,685 |
26.09.24 08:42:48 | - | 13,688 |
26.09.24 08:38:22 | - | 13,692 |
26.09.24 08:36:45 | - | 13,688 |
26.09.24 08:36:01 | - | 13,685 |
26.09.24 08:35:27 | - | 13,681 |
26.09.24 08:33:56 | - | 13,677 |
26.09.24 08:33:03 | - | 13,673 |
26.09.24 08:31:29 | - | 13,670 |
26.09.24 08:31:15 | - | 13,674 |
26.09.24 08:30:54 | - | 13,670 |
26.09.24 08:30:11 | - | 13,674 |
26.09.24 08:30:00 | - | 13,677 |
26.09.24 08:29:12 | - | 13,674 |