UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:56 | - | 13,918 |
26.09.24 10:20:55 | - | 13,918 |
26.09.24 10:17:59 | - | 13,912 |
26.09.24 10:15:20 | - | 13,912 |
26.09.24 10:10:14 | - | 13,906 |
26.09.24 10:08:07 | - | 13,904 |
26.09.24 10:05:00 | - | 13,906 |
26.09.24 10:04:32 | - | 13,906 |
26.09.24 10:02:37 | - | 13,906 |
26.09.24 10:01:11 | - | 13,903 |
26.09.24 10:00:37 | - | 13,873 |
26.09.24 09:59:14 | - | 13,873 |
26.09.24 09:56:40 | - | 13,893 |
26.09.24 09:54:57 | - | 13,886 |
26.09.24 09:54:18 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:32 | - | 13,877 |
26.09.24 09:52:01 | - | 13,877 |
26.09.24 09:48:18 | - | 13,869 |
26.09.24 09:44:33 | - | 13,869 |
26.09.24 09:40:26 | - | 13,861 |
26.09.24 09:39:38 | - | 13,853 |
26.09.24 09:39:07 | - | 13,853 |
26.09.24 09:38:13 | - | 13,853 |
26.09.24 09:37:00 | - | 13,853 |
26.09.24 09:36:22 | - | 13,845 |
26.09.24 09:35:09 | - | 13,840 |
26.09.24 09:34:38 | - | 13,845 |
26.09.24 09:34:24 | - | 13,842 |
26.09.24 09:33:46 | - | 13,845 |
26.09.24 09:32:21 | - | 13,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:47 | - | 13,845 |
26.09.24 09:30:19 | - | 13,802 |
26.09.24 09:29:08 | - | 13,800 |
26.09.24 09:22:55 | - | 13,832 |
26.09.24 09:21:12 | - | 13,824 |
26.09.24 09:20:42 | - | 13,831 |
26.09.24 09:16:06 | - | 13,826 |
26.09.24 09:12:59 | - | 13,824 |
26.09.24 09:05:19 | - | 13,832 |
26.09.24 09:04:15 | - | 13,837 |
26.09.24 08:57:40 | - | 13,695 |
26.09.24 08:56:28 | - | 13,699 |
26.09.24 08:52:09 | - | 13,695 |
26.09.24 08:51:00 | - | 13,692 |
26.09.24 08:50:19 | - | 13,688 |