UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:27 | - | 13,972 |
26.09.24 15:05:11 | - | 13,961 |
26.09.24 15:02:31 | - | 13,954 |
26.09.24 15:00:31 | - | 13,946 |
26.09.24 14:54:58 | - | 13,940 |
26.09.24 14:53:49 | - | 13,940 |
26.09.24 14:47:48 | - | 13,932 |
26.09.24 14:47:18 | - | 13,932 |
26.09.24 14:45:33 | - | 13,932 |
26.09.24 14:45:22 | - | 13,932 |
26.09.24 14:40:00 | - | 13,940 |
26.09.24 14:39:21 | - | 13,932 |
26.09.24 14:38:10 | - | 13,932 |
26.09.24 14:33:21 | - | 13,932 |
26.09.24 14:32:07 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:12 | - | 13,901 |
26.09.24 14:24:11 | - | 13,914 |
26.09.24 14:23:41 | - | 13,914 |
26.09.24 14:20:17 | - | 13,914 |
26.09.24 14:18:52 | - | 13,906 |
26.09.24 14:18:22 | - | 13,906 |
26.09.24 14:06:44 | - | 13,914 |
26.09.24 14:05:55 | - | 13,914 |
26.09.24 14:05:24 | - | 13,914 |
26.09.24 14:02:16 | - | 13,914 |
26.09.24 13:54:21 | - | 13,919 |
26.09.24 13:50:41 | - | 13,914 |
26.09.24 13:50:11 | - | 13,914 |
26.09.24 13:50:01 | - | 13,914 |
26.09.24 13:49:04 | - | 13,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:29 | - | 13,919 |
26.09.24 13:44:17 | - | 13,914 |
26.09.24 13:43:47 | - | 13,914 |
26.09.24 13:43:22 | - | 13,914 |
26.09.24 13:34:33 | - | 13,906 |
26.09.24 13:34:03 | - | 13,906 |
26.09.24 13:12:31 | - | 13,914 |
26.09.24 13:00:58 | - | 13,914 |
26.09.24 12:59:11 | - | 13,919 |
26.09.24 12:57:10 | - | 13,914 |
26.09.24 12:47:44 | - | 13,919 |
26.09.24 12:41:49 | - | 13,914 |
26.09.24 12:41:00 | - | 13,919 |
26.09.24 12:35:39 | - | 13,914 |
26.09.24 12:33:27 | - | 13,912 |