UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:52 | - | 13,874 |
26.09.24 17:01:32 | - | 13,866 |
26.09.24 17:00:26 | - | 13,858 |
26.09.24 16:55:34 | - | 13,866 |
26.09.24 16:52:21 | - | 13,874 |
26.09.24 16:49:38 | - | 13,882 |
26.09.24 16:48:22 | - | 13,882 |
26.09.24 16:45:24 | - | 13,906 |
26.09.24 16:43:37 | - | 13,906 |
26.09.24 16:41:37 | - | 13,914 |
26.09.24 16:40:36 | - | 13,922 |
26.09.24 16:38:08 | - | 13,930 |
26.09.24 16:36:40 | - | 13,922 |
26.09.24 16:34:27 | - | 13,930 |
26.09.24 16:32:08 | - | 13,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:49 | - | 13,930 |
26.09.24 16:26:15 | - | 13,946 |
26.09.24 16:24:58 | - | 13,954 |
26.09.24 16:23:50 | - | 13,952 |
26.09.24 16:21:49 | - | 13,954 |
26.09.24 16:21:18 | - | 13,962 |
26.09.24 16:20:08 | - | 13,970 |
26.09.24 16:16:17 | - | 13,966 |
26.09.24 16:05:44 | - | 13,966 |
26.09.24 16:03:09 | - | 13,966 |
26.09.24 16:01:07 | - | 13,974 |
26.09.24 15:59:38 | - | 13,932 |
26.09.24 15:53:25 | - | 13,952 |
26.09.24 15:52:15 | - | 13,952 |
26.09.24 15:51:11 | - | 13,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:41 | - | 13,944 |
26.09.24 15:43:31 | - | 13,944 |
26.09.24 15:38:18 | - | 13,952 |
26.09.24 15:35:38 | - | 13,944 |
26.09.24 15:34:11 | - | 13,944 |
26.09.24 15:32:51 | - | 13,942 |
26.09.24 15:29:48 | - | 13,948 |
26.09.24 15:29:00 | - | 13,956 |
26.09.24 15:28:00 | - | 13,964 |
26.09.24 15:24:12 | - | 13,966 |
26.09.24 15:12:25 | - | 13,974 |
26.09.24 15:11:34 | - | 13,972 |
26.09.24 15:09:16 | - | 13,966 |
26.09.24 15:08:27 | - | 13,972 |
26.09.24 15:05:11 | - | 13,961 |