UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:19 | - | 13,704 |
26.09.24 08:08:16 | - | 13,700 |
26.09.24 08:08:10 | - | 13,704 |
26.09.24 08:08:02 | - | 13,707 |
26.09.24 08:07:25 | - | 13,711 |
26.09.24 08:06:58 | - | 13,704 |
26.09.24 08:06:53 | - | 13,707 |
26.09.24 08:06:52 | - | 13,704 |
26.09.24 08:06:30 | - | 13,700 |
26.09.24 08:06:25 | - | 13,697 |
26.09.24 08:05:49 | - | 13,700 |
26.09.24 08:05:42 | - | 13,697 |
26.09.24 08:05:39 | - | 13,700 |
26.09.24 08:05:18 | - | 13,697 |
25.09.24 21:59:55 | - | 13,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:49 | - | 13,541 |
25.09.24 21:58:37 | - | 13,537 |
25.09.24 21:58:11 | - | 13,540 |
25.09.24 21:57:04 | - | 13,537 |
25.09.24 21:56:02 | - | 13,540 |
25.09.24 21:55:39 | - | 13,546 |
25.09.24 21:54:43 | - | 13,549 |
25.09.24 21:54:40 | - | 13,553 |
25.09.24 21:53:35 | - | 13,548 |
25.09.24 21:52:30 | - | 13,545 |
25.09.24 21:51:15 | - | 13,548 |
25.09.24 21:49:34 | - | 13,545 |
25.09.24 21:49:24 | - | 13,548 |
25.09.24 21:48:26 | - | 13,552 |
25.09.24 21:47:25 | - | 13,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:33 | - | 13,545 |
25.09.24 21:46:19 | - | 13,549 |
25.09.24 21:44:04 | - | 13,545 |
25.09.24 21:43:05 | - | 13,549 |
25.09.24 21:39:00 | - | 13,545 |
25.09.24 21:35:50 | - | 13,549 |
25.09.24 21:33:38 | - | 13,552 |
25.09.24 21:33:08 | - | 13,549 |
25.09.24 21:30:15 | - | 13,552 |
25.09.24 21:23:56 | - | 13,549 |
25.09.24 21:23:13 | - | 13,545 |
25.09.24 21:19:32 | - | 13,549 |
25.09.24 21:15:31 | - | 13,552 |
25.09.24 21:14:03 | - | 13,549 |
25.09.24 21:13:30 | - | 13,552 |