UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:12 | - | 13,597 |
30.09.24 17:39:08 | - | 13,600 |
30.09.24 17:39:03 | - | 13,604 |
30.09.24 17:38:59 | - | 13,607 |
30.09.24 17:38:54 | - | 13,604 |
30.09.24 17:38:20 | - | 13,607 |
30.09.24 17:38:00 | - | 13,611 |
30.09.24 17:37:46 | - | 13,607 |
30.09.24 17:37:35 | - | 13,611 |
30.09.24 17:36:42 | - | 13,607 |
30.09.24 17:36:16 | - | 13,611 |
30.09.24 17:36:05 | - | 13,614 |
30.09.24 17:28:32 | - | 13,682 |
30.09.24 17:28:01 | - | 13,682 |
30.09.24 17:27:51 | - | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:01 | - | 13,688 |
30.09.24 17:19:36 | - | 13,690 |
30.09.24 17:19:06 | - | 13,690 |
30.09.24 17:10:23 | - | 13,688 |
30.09.24 17:08:28 | - | 13,680 |
30.09.24 17:04:00 | - | 13,688 |
30.09.24 16:58:28 | - | 13,680 |
30.09.24 16:53:01 | - | 13,688 |
30.09.24 16:52:45 | - | 13,695 |
30.09.24 16:51:31 | - | 13,695 |
30.09.24 16:50:41 | - | 13,688 |
30.09.24 16:36:21 | - | 13,688 |
30.09.24 16:34:39 | - | 13,684 |
30.09.24 16:32:01 | - | 13,683 |
30.09.24 16:30:31 | - | 13,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:08 | - | 13,686 |
30.09.24 16:25:29 | - | 13,678 |
30.09.24 16:24:21 | - | 13,670 |
30.09.24 16:23:12 | - | 13,678 |
30.09.24 16:19:09 | - | 13,670 |
30.09.24 16:16:05 | - | 13,678 |
30.09.24 16:14:59 | - | 13,686 |
30.09.24 16:13:57 | - | 13,694 |
30.09.24 16:10:51 | - | 13,694 |
30.09.24 16:07:29 | - | 13,694 |
30.09.24 16:06:26 | - | 13,686 |
30.09.24 16:05:03 | - | 13,694 |
30.09.24 16:00:12 | - | 13,702 |
30.09.24 15:55:46 | - | 13,707 |
30.09.24 15:54:46 | - | 13,707 |