UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:26 | - | 13,686 |
30.09.24 16:05:03 | - | 13,694 |
30.09.24 16:00:12 | - | 13,702 |
30.09.24 15:55:46 | - | 13,707 |
30.09.24 15:54:46 | - | 13,707 |
30.09.24 15:52:25 | - | 13,699 |
30.09.24 15:51:00 | - | 13,691 |
30.09.24 15:49:46 | - | 13,683 |
30.09.24 15:48:24 | - | 13,678 |
30.09.24 15:46:24 | - | 13,678 |
30.09.24 15:45:08 | - | 13,643 |
30.09.24 15:44:07 | - | 13,624 |
30.09.24 15:42:58 | - | 13,662 |
30.09.24 15:41:40 | - | 13,662 |
30.09.24 15:39:58 | - | 13,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:30 | - | 13,670 |
30.09.24 15:34:50 | - | 13,670 |
30.09.24 15:33:48 | - | 13,678 |
30.09.24 15:32:24 | - | 13,686 |
30.09.24 15:28:30 | - | 13,699 |
30.09.24 15:25:10 | - | 13,699 |
30.09.24 15:24:39 | - | 13,700 |
30.09.24 15:14:20 | - | 13,702 |
30.09.24 15:09:15 | - | 13,710 |
30.09.24 15:08:24 | - | 13,707 |
30.09.24 15:05:13 | - | 13,702 |
30.09.24 15:03:36 | - | 13,699 |
30.09.24 15:02:44 | - | 13,694 |
30.09.24 15:02:13 | - | 13,692 |
30.09.24 15:00:10 | - | 13,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:58 | - | 13,694 |
30.09.24 14:56:28 | - | 13,692 |
30.09.24 14:52:14 | - | 13,686 |
30.09.24 14:49:39 | - | 13,694 |
30.09.24 14:42:20 | - | 13,696 |
30.09.24 14:41:25 | - | 13,688 |
30.09.24 14:37:28 | - | 13,696 |
30.09.24 14:36:16 | - | 13,701 |
30.09.24 14:36:01 | - | 13,702 |
30.09.24 14:33:37 | - | 13,696 |
30.09.24 14:32:01 | - | 13,701 |
30.09.24 14:29:16 | - | 13,702 |
30.09.24 14:18:31 | - | 13,704 |
30.09.24 14:00:22 | - | 13,696 |
30.09.24 13:59:50 | - | 13,683 |