UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:07 | - | 13,582 |
30.09.24 18:00:05 | - | 13,586 |
30.09.24 17:59:27 | - | 13,582 |
30.09.24 17:59:24 | - | 13,586 |
30.09.24 17:59:10 | - | 13,590 |
30.09.24 17:58:46 | - | 13,586 |
30.09.24 17:58:21 | - | 13,589 |
30.09.24 17:58:15 | - | 13,589 |
30.09.24 17:58:10 | - | 13,586 |
30.09.24 17:58:03 | - | 13,590 |
30.09.24 17:57:43 | - | 13,593 |
30.09.24 17:56:58 | - | 13,597 |
30.09.24 17:56:30 | - | 13,600 |
30.09.24 17:56:07 | - | 13,604 |
30.09.24 17:55:26 | - | 13,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:24 | - | 13,604 |
30.09.24 17:54:13 | - | 13,607 |
30.09.24 17:53:53 | - | 13,604 |
30.09.24 17:53:22 | - | 13,607 |
30.09.24 17:53:13 | - | 13,611 |
30.09.24 17:53:06 | - | 13,614 |
30.09.24 17:52:20 | - | 13,614 |
30.09.24 17:52:01 | - | 13,611 |
30.09.24 17:51:34 | - | 13,614 |
30.09.24 17:51:17 | - | 13,607 |
30.09.24 17:51:10 | - | 13,611 |
30.09.24 17:50:37 | - | 13,615 |
30.09.24 17:50:03 | - | 13,611 |
30.09.24 17:49:19 | - | 13,615 |
30.09.24 17:48:20 | - | 13,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:14 | - | 13,608 |
30.09.24 17:48:00 | - | 13,611 |
30.09.24 17:47:38 | - | 13,615 |
30.09.24 17:47:30 | - | 13,619 |
30.09.24 17:46:59 | - | 13,616 |
30.09.24 17:46:52 | - | 13,612 |
30.09.24 17:46:03 | - | 13,608 |
30.09.24 17:45:44 | - | 13,608 |
30.09.24 17:45:31 | - | 13,605 |
30.09.24 17:45:02 | - | 13,601 |
30.09.24 17:43:36 | - | 13,605 |
30.09.24 17:43:11 | - | 13,598 |
30.09.24 17:42:41 | - | 13,594 |
30.09.24 17:42:30 | - | 13,599 |
30.09.24 17:42:11 | - | 13,595 |