UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:23 | - | 13,613 |
30.09.24 18:36:55 | - | 13,616 |
30.09.24 18:36:02 | - | 13,620 |
30.09.24 18:35:34 | - | 13,623 |
30.09.24 18:35:01 | - | 13,620 |
30.09.24 18:34:45 | - | 13,616 |
30.09.24 18:34:31 | - | 13,620 |
30.09.24 18:33:57 | - | 13,616 |
30.09.24 18:32:40 | - | 13,613 |
30.09.24 18:32:06 | - | 13,616 |
30.09.24 18:31:59 | - | 13,613 |
30.09.24 18:31:38 | - | 13,616 |
30.09.24 18:30:59 | - | 13,616 |
30.09.24 18:30:26 | - | 13,620 |
30.09.24 18:30:25 | - | 13,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:01 | - | 13,619 |
30.09.24 18:29:51 | - | 13,616 |
30.09.24 18:26:54 | - | 13,620 |
30.09.24 18:26:51 | - | 13,616 |
30.09.24 18:26:32 | - | 13,613 |
30.09.24 18:25:31 | - | 13,616 |
30.09.24 18:25:06 | - | 13,613 |
30.09.24 18:24:44 | - | 13,616 |
30.09.24 18:24:35 | - | 13,612 |
30.09.24 18:23:22 | - | 13,616 |
30.09.24 18:22:54 | - | 13,623 |
30.09.24 18:22:07 | - | 13,616 |
30.09.24 18:21:50 | - | 13,620 |
30.09.24 18:20:54 | - | 13,616 |
30.09.24 18:20:40 | - | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:34 | - | 13,616 |
30.09.24 18:18:37 | - | 13,619 |
30.09.24 18:18:20 | - | 13,618 |
30.09.24 18:17:34 | - | 13,615 |
30.09.24 18:16:35 | - | 13,618 |
30.09.24 18:16:30 | - | 13,615 |
30.09.24 18:16:22 | - | 13,618 |
30.09.24 18:16:07 | - | 13,622 |
30.09.24 18:15:33 | - | 13,618 |
30.09.24 18:15:31 | - | 13,614 |
30.09.24 18:14:45 | - | 13,618 |
30.09.24 18:14:05 | - | 13,614 |
30.09.24 18:13:47 | - | 13,611 |
30.09.24 18:13:10 | - | 13,607 |
30.09.24 18:13:03 | - | 13,611 |