UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:30 | - | 13,608 |
30.09.24 20:01:27 | - | 13,605 |
30.09.24 20:00:56 | - | 13,608 |
30.09.24 20:00:36 | - | 13,612 |
30.09.24 19:59:44 | - | 13,607 |
30.09.24 19:58:54 | - | 13,611 |
30.09.24 19:58:13 | - | 13,607 |
30.09.24 19:56:29 | - | 13,604 |
30.09.24 19:56:07 | - | 13,600 |
30.09.24 19:56:07 | - | 13,600 |
30.09.24 19:55:51 | - | 13,600 |
30.09.24 19:55:43 | - | 13,604 |
30.09.24 19:55:19 | - | 13,598 |
30.09.24 19:55:02 | - | 13,602 |
30.09.24 19:51:31 | - | 13,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:33 | - | 13,606 |
30.09.24 19:48:58 | - | 13,602 |
30.09.24 19:48:18 | - | 13,599 |
30.09.24 19:47:39 | - | 13,602 |
30.09.24 19:46:41 | - | 13,599 |
30.09.24 19:46:24 | - | 13,595 |
30.09.24 19:45:38 | - | 13,599 |
30.09.24 19:44:20 | - | 13,595 |
30.09.24 19:41:39 | - | 13,592 |
30.09.24 19:40:28 | - | 13,588 |
30.09.24 19:38:12 | - | 13,585 |
30.09.24 19:37:46 | - | 13,581 |
30.09.24 19:36:00 | - | 13,585 |
30.09.24 19:35:22 | - | 13,581 |
30.09.24 19:34:42 | - | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:44 | - | 13,581 |
30.09.24 19:32:40 | - | 13,585 |
30.09.24 19:32:17 | - | 13,582 |
30.09.24 19:31:25 | - | 13,585 |
30.09.24 19:31:21 | - | 13,589 |
30.09.24 19:31:18 | - | 13,585 |
30.09.24 19:31:01 | - | 13,592 |
30.09.24 19:30:44 | - | 13,589 |
30.09.24 19:30:30 | - | 13,585 |
30.09.24 19:30:15 | - | 13,582 |
30.09.24 19:29:22 | - | 13,585 |
30.09.24 19:29:11 | - | 13,589 |
30.09.24 19:29:01 | - | 13,585 |
30.09.24 19:28:14 | - | 13,589 |
30.09.24 19:28:04 | - | 13,589 |