UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:14 | - | 13,589 |
30.09.24 19:28:04 | - | 13,589 |
30.09.24 19:27:50 | - | 13,592 |
30.09.24 19:27:35 | - | 13,589 |
30.09.24 19:27:18 | - | 13,593 |
30.09.24 19:25:43 | - | 13,597 |
30.09.24 19:25:10 | - | 13,594 |
30.09.24 19:24:58 | - | 13,590 |
30.09.24 19:24:28 | - | 13,594 |
30.09.24 19:22:20 | - | 13,597 |
30.09.24 19:21:41 | - | 13,601 |
30.09.24 19:21:28 | - | 13,597 |
30.09.24 19:21:02 | - | 13,601 |
30.09.24 19:19:49 | - | 13,597 |
30.09.24 19:19:46 | - | 13,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:32 | - | 13,597 |
30.09.24 19:18:09 | - | 13,594 |
30.09.24 19:17:47 | - | 13,598 |
30.09.24 19:17:26 | - | 13,594 |
30.09.24 19:17:08 | - | 13,598 |
30.09.24 19:16:56 | - | 13,594 |
30.09.24 19:16:32 | - | 13,591 |
30.09.24 19:15:41 | - | 13,587 |
30.09.24 19:15:26 | - | 13,591 |
30.09.24 19:14:36 | - | 13,586 |
30.09.24 19:14:05 | - | 13,590 |
30.09.24 19:13:49 | - | 13,586 |
30.09.24 19:13:36 | - | 13,590 |
30.09.24 19:13:31 | - | 13,593 |
30.09.24 19:13:06 | - | 13,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:11 | - | 13,593 |
30.09.24 19:11:48 | - | 13,586 |
30.09.24 19:11:35 | - | 13,596 |
30.09.24 19:10:37 | - | 13,600 |
30.09.24 19:10:23 | - | 13,596 |
30.09.24 19:10:10 | - | 13,600 |
30.09.24 19:10:05 | - | 13,596 |
30.09.24 19:10:02 | - | 13,592 |
30.09.24 19:10:01 | - | 13,593 |
30.09.24 19:09:52 | - | 13,596 |
30.09.24 19:08:56 | - | 13,600 |
30.09.24 19:08:03 | - | 13,603 |
30.09.24 19:07:10 | - | 13,607 |
30.09.24 19:07:05 | - | 13,611 |
30.09.24 19:06:28 | - | 13,607 |