UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:47 | - | 13,607 |
30.09.24 18:11:55 | - | 13,611 |
30.09.24 18:11:44 | - | 13,611 |
30.09.24 18:11:24 | - | 13,614 |
30.09.24 18:11:15 | - | 13,618 |
30.09.24 18:10:23 | - | 13,622 |
30.09.24 18:10:15 | - | 13,618 |
30.09.24 18:10:07 | - | 13,618 |
30.09.24 18:09:49 | - | 13,614 |
30.09.24 18:09:35 | - | 13,611 |
30.09.24 18:08:48 | - | 13,614 |
30.09.24 18:08:45 | - | 13,611 |
30.09.24 18:08:27 | - | 13,607 |
30.09.24 18:08:16 | - | 13,611 |
30.09.24 18:08:06 | - | 13,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:24 | - | 13,607 |
30.09.24 18:06:45 | - | 13,604 |
30.09.24 18:06:10 | - | 13,600 |
30.09.24 18:05:56 | - | 13,603 |
30.09.24 18:05:03 | - | 13,600 |
30.09.24 18:03:18 | - | 13,597 |
30.09.24 18:03:16 | - | 13,600 |
30.09.24 18:03:08 | - | 13,597 |
30.09.24 18:02:46 | - | 13,593 |
30.09.24 18:01:58 | - | 13,589 |
30.09.24 18:01:18 | - | 13,586 |
30.09.24 18:00:57 | - | 13,590 |
30.09.24 18:00:48 | - | 13,586 |
30.09.24 18:00:47 | - | 13,589 |
30.09.24 18:00:07 | - | 13,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:05 | - | 13,586 |
30.09.24 17:59:27 | - | 13,582 |
30.09.24 17:59:24 | - | 13,586 |
30.09.24 17:59:10 | - | 13,590 |
30.09.24 17:58:46 | - | 13,586 |
30.09.24 17:58:21 | - | 13,589 |
30.09.24 17:58:15 | - | 13,589 |
30.09.24 17:58:10 | - | 13,586 |
30.09.24 17:58:03 | - | 13,590 |
30.09.24 17:57:43 | - | 13,593 |
30.09.24 17:56:58 | - | 13,597 |
30.09.24 17:56:30 | - | 13,600 |
30.09.24 17:56:07 | - | 13,604 |
30.09.24 17:55:26 | - | 13,607 |
30.09.24 17:54:24 | - | 13,604 |