UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:20 | - | 13,702 |
30.09.24 15:09:15 | - | 13,710 |
30.09.24 15:08:24 | - | 13,707 |
30.09.24 15:05:13 | - | 13,702 |
30.09.24 15:03:36 | - | 13,699 |
30.09.24 15:02:44 | - | 13,694 |
30.09.24 15:02:13 | - | 13,692 |
30.09.24 15:00:10 | - | 13,686 |
30.09.24 14:56:58 | - | 13,694 |
30.09.24 14:56:28 | - | 13,692 |
30.09.24 14:52:14 | - | 13,686 |
30.09.24 14:49:39 | - | 13,694 |
30.09.24 14:42:20 | - | 13,696 |
30.09.24 14:41:25 | - | 13,688 |
30.09.24 14:37:28 | - | 13,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:16 | - | 13,701 |
30.09.24 14:36:01 | - | 13,702 |
30.09.24 14:33:37 | - | 13,696 |
30.09.24 14:32:01 | - | 13,701 |
30.09.24 14:29:16 | - | 13,702 |
30.09.24 14:18:31 | - | 13,704 |
30.09.24 14:00:22 | - | 13,696 |
30.09.24 13:59:50 | - | 13,683 |
30.09.24 13:59:45 | - | 13,678 |
30.09.24 13:59:34 | - | 13,670 |
30.09.24 13:59:05 | - | 13,668 |
30.09.24 13:51:59 | - | 13,696 |
30.09.24 13:49:19 | - | 13,686 |
30.09.24 13:48:31 | - | 13,694 |
30.09.24 13:45:09 | - | 13,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:10 | - | 13,702 |
30.09.24 13:41:39 | - | 13,702 |
30.09.24 13:41:17 | - | 13,700 |
30.09.24 13:33:00 | - | 13,702 |
30.09.24 13:30:15 | - | 13,710 |
30.09.24 13:27:00 | - | 13,718 |
30.09.24 13:25:00 | - | 13,710 |
30.09.24 13:24:24 | - | 13,718 |
30.09.24 13:23:54 | - | 13,716 |
30.09.24 13:19:14 | - | 13,710 |
30.09.24 13:16:13 | - | 13,718 |
30.09.24 13:15:43 | - | 13,716 |
30.09.24 13:15:08 | - | 13,710 |
30.09.24 13:14:15 | - | 13,718 |
30.09.24 13:12:31 | - | 13,726 |