Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:37 | - | 5,657 |
16.09.24 17:15:46 | - | 5,658 |
16.09.24 17:15:03 | - | 5,658 |
16.09.24 17:14:16 | - | 5,658 |
16.09.24 17:11:21 | - | 5,659 |
16.09.24 17:07:55 | - | 5,657 |
16.09.24 17:07:42 | - | 5,656 |
16.09.24 17:06:06 | - | 5,653 |
16.09.24 17:05:29 | - | 5,651 |
16.09.24 17:03:33 | - | 5,651 |
16.09.24 17:01:33 | - | 5,650 |
16.09.24 17:00:18 | - | 5,652 |
16.09.24 16:58:20 | - | 5,654 |
16.09.24 16:57:11 | - | 5,654 |
16.09.24 16:56:39 | - | 5,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:03 | - | 5,652 |
16.09.24 16:55:09 | - | 5,654 |
16.09.24 16:54:24 | - | 5,655 |
16.09.24 16:53:39 | - | 5,655 |
16.09.24 16:52:12 | - | 5,654 |
16.09.24 16:50:58 | - | 5,657 |
16.09.24 16:50:10 | - | 5,657 |
16.09.24 16:48:49 | - | 5,653 |
16.09.24 16:47:05 | - | 5,656 |
16.09.24 16:45:38 | - | 5,657 |
16.09.24 16:44:22 | - | 5,658 |
16.09.24 16:43:06 | - | 5,656 |
16.09.24 16:42:24 | - | 5,654 |
16.09.24 16:41:36 | - | 5,653 |
16.09.24 16:39:38 | - | 5,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:15 | - | 5,647 |
16.09.24 16:38:25 | - | 5,647 |
16.09.24 16:37:02 | - | 5,649 |
16.09.24 16:35:20 | - | 5,645 |
16.09.24 16:34:32 | - | 5,641 |
16.09.24 16:33:25 | - | 5,650 |
16.09.24 16:31:30 | - | 5,650 |
16.09.24 16:30:25 | - | 5,653 |
16.09.24 16:29:00 | - | 5,655 |
16.09.24 16:27:49 | - | 5,656 |
16.09.24 16:26:39 | - | 5,659 |
16.09.24 16:25:12 | - | 5,662 |
16.09.24 16:24:12 | - | 5,663 |
16.09.24 16:23:40 | - | 5,666 |
16.09.24 16:23:40 | - | 5,666 |