Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:03:00 | - | 5,643 |
16.09.24 21:02:00 | - | 5,642 |
16.09.24 20:59:15 | - | 5,643 |
16.09.24 20:58:30 | - | 5,641 |
16.09.24 20:55:45 | - | 5,640 |
16.09.24 20:53:45 | - | 5,638 |
16.09.24 20:53:18 | - | 5,639 |
16.09.24 20:52:44 | - | 5,638 |
16.09.24 20:51:43 | - | 5,639 |
16.09.24 20:50:00 | - | 5,638 |
16.09.24 20:47:45 | - | 5,637 |
16.09.24 20:46:14 | - | 5,636 |
16.09.24 20:45:30 | - | 5,636 |
16.09.24 20:43:25 | - | 5,638 |
16.09.24 20:42:54 | - | 5,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:15 | - | 5,638 |
16.09.24 20:38:30 | - | 5,639 |
16.09.24 20:35:30 | - | 5,641 |
16.09.24 20:31:30 | - | 5,640 |
16.09.24 20:28:30 | - | 5,641 |
16.09.24 20:27:46 | - | 5,640 |
16.09.24 20:22:30 | - | 5,641 |
16.09.24 20:22:16 | - | 5,639 |
16.09.24 20:19:30 | - | 5,639 |
16.09.24 20:12:51 | - | 5,641 |
16.09.24 20:11:30 | - | 5,640 |
16.09.24 20:10:16 | - | 5,639 |
16.09.24 20:04:30 | - | 5,638 |
16.09.24 20:00:18 | - | 5,640 |
16.09.24 19:57:50 | - | 5,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:53:36 | - | 5,641 |
16.09.24 19:53:05 | - | 5,641 |
16.09.24 19:52:00 | - | 5,641 |
16.09.24 19:45:07 | - | 5,639 |
16.09.24 19:40:00 | - | 5,640 |
16.09.24 19:39:47 | - | 5,639 |
16.09.24 19:39:15 | - | 5,638 |
16.09.24 19:37:15 | - | 5,636 |
16.09.24 19:34:17 | - | 5,635 |
16.09.24 19:32:09 | - | 5,633 |
16.09.24 19:31:39 | - | 5,634 |
16.09.24 19:30:00 | - | 5,632 |
16.09.24 19:29:53 | - | 5,630 |
16.09.24 19:28:30 | - | 5,630 |
16.09.24 19:27:45 | - | 5,632 |