Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:46 | - | 5,633 |
16.09.24 19:26:15 | - | 5,633 |
16.09.24 19:25:00 | - | 5,632 |
16.09.24 19:21:28 | - | 5,630 |
16.09.24 19:20:58 | - | 5,631 |
16.09.24 19:19:00 | - | 5,629 |
16.09.24 19:13:41 | - | 5,630 |
16.09.24 19:13:12 | - | 5,631 |
16.09.24 19:12:45 | - | 5,629 |
16.09.24 18:55:41 | - | 5,628 |
16.09.24 18:55:11 | - | 5,627 |
16.09.24 18:52:30 | - | 5,629 |
16.09.24 18:51:55 | - | 5,628 |
16.09.24 18:50:45 | - | 5,627 |
16.09.24 18:40:38 | - | 5,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:30 | - | 5,625 |
16.09.24 18:36:00 | - | 5,627 |
16.09.24 18:35:45 | - | 5,626 |
16.09.24 18:35:00 | - | 5,625 |
16.09.24 18:32:45 | - | 5,624 |
16.09.24 18:31:45 | - | 5,626 |
16.09.24 18:31:09 | - | 5,628 |
16.09.24 18:30:15 | - | 5,629 |
16.09.24 18:28:31 | - | 5,628 |
16.09.24 18:27:15 | - | 5,629 |
16.09.24 18:26:30 | - | 5,628 |
16.09.24 18:25:30 | - | 5,625 |
16.09.24 18:23:30 | - | 5,623 |
16.09.24 18:21:30 | - | 5,622 |
16.09.24 18:21:12 | - | 5,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:30 | - | 5,623 |
16.09.24 18:18:12 | - | 5,625 |
16.09.24 18:16:45 | - | 5,625 |
16.09.24 18:15:05 | - | 5,626 |
16.09.24 18:13:18 | - | 5,625 |
16.09.24 18:12:45 | - | 5,625 |
16.09.24 18:12:00 | - | 5,626 |
16.09.24 18:11:52 | - | 5,627 |
16.09.24 18:10:54 | - | 5,628 |
16.09.24 18:09:00 | - | 5,627 |
16.09.24 18:08:37 | - | 5,625 |
16.09.24 18:07:44 | - | 5,625 |
16.09.24 18:07:36 | - | 5,627 |
16.09.24 18:06:30 | - | 5,626 |
16.09.24 18:05:00 | - | 5,625 |