Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:18 | - | 5,668 |
16.09.24 15:55:38 | - | 5,665 |
16.09.24 15:54:30 | - | 5,665 |
16.09.24 15:53:24 | - | 5,664 |
16.09.24 15:51:56 | - | 5,661 |
16.09.24 15:51:14 | - | 5,659 |
16.09.24 15:50:16 | - | 5,657 |
16.09.24 15:48:41 | - | 5,655 |
16.09.24 15:47:40 | - | 5,652 |
16.09.24 15:45:55 | - | 5,652 |
16.09.24 15:44:36 | - | 5,653 |
16.09.24 15:43:01 | - | 5,651 |
16.09.24 15:41:07 | - | 5,651 |
16.09.24 15:40:37 | - | 5,651 |
16.09.24 15:38:58 | - | 5,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:37 | - | 5,651 |
16.09.24 15:35:27 | - | 5,649 |
16.09.24 15:34:45 | - | 5,651 |
16.09.24 15:34:45 | - | 5,651 |
16.09.24 15:33:31 | - | 5,660 |
16.09.24 15:33:31 | - | 5,660 |
16.09.24 15:33:31 | - | 5,660 |
16.09.24 15:33:31 | - | 5,660 |
16.09.24 15:33:31 | - | 5,660 |
16.09.24 15:33:31 | - | 5,660 |
16.09.24 15:33:31 | - | 5,660 |
16.09.24 15:33:31 | - | 5,660 |
16.09.24 15:32:17 | - | 5,657 |
16.09.24 15:31:08 | - | 5,654 |
16.09.24 15:30:11 | - | 5,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:11 | - | 5,656 |
16.09.24 15:29:39 | - | 5,655 |
16.09.24 15:29:12 | - | 5,650 |
16.09.24 15:28:35 | - | 5,656 |
16.09.24 15:28:14 | - | 5,659 |
16.09.24 15:26:26 | - | 5,660 |
16.09.24 15:25:52 | - | 5,660 |
16.09.24 15:23:35 | - | 5,660 |
16.09.24 15:20:10 | - | 5,660 |
16.09.24 15:19:29 | - | 5,660 |
16.09.24 15:19:06 | - | 5,660 |
16.09.24 15:16:45 | - | 5,661 |
16.09.24 15:13:01 | - | 5,661 |
16.09.24 15:09:48 | - | 5,663 |
16.09.24 15:08:57 | - | 5,661 |