Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:50:03 | 3,50 Tsd. | 5,677 |
03.09.24 15:46:44 | 1 | 5,678 |
03.09.24 15:45:55 | 5,94 Tsd. | 5,678 |
03.09.24 15:43:34 | 52 | 5,682 |
03.09.24 15:36:58 | 74 | 5,683 |
03.09.24 15:34:44 | 39 | 5,687 |
03.09.24 15:06:17 | 2,00 Tsd. | 5,695 |
03.09.24 14:59:02 | 1,45 Tsd. | 5,697 |
03.09.24 14:57:00 | 70 | 5,697 |
03.09.24 14:39:36 | 46 | 5,704 |
03.09.24 14:24:07 | 16 | 5,705 |
03.09.24 13:25:21 | 20 | 5,702 |
03.09.24 13:12:11 | 0 | 5,703 |
03.09.24 13:03:07 | 17 | 5,704 |
03.09.24 13:01:16 | 2 | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:23:04 | 16 | 5,701 |
03.09.24 11:53:40 | 247 | 5,705 |
03.09.24 11:49:18 | 150 | 5,705 |
03.09.24 11:38:17 | 16 | 5,706 |
03.09.24 11:25:08 | 487 | 5,705 |
03.09.24 11:25:08 | 1,33 Tsd. | 5,706 |
03.09.24 11:17:39 | 2 | 5,709 |
03.09.24 11:09:10 | 1,00 Tsd. | 5,712 |
03.09.24 10:40:03 | 16 | 5,717 |
03.09.24 10:24:25 | 1,00 Tsd. | 5,722 |
03.09.24 10:03:31 | 3,21 Tsd. | 5,724 |
03.09.24 09:49:19 | 10 | 5,724 |
03.09.24 09:30:08 | 2 | 5,720 |
03.09.24 09:19:51 | 1,26 Tsd. | 5,719 |
03.09.24 09:19:51 | 6 | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:18:33 | 3,16 Tsd. | 5,721 |
03.09.24 09:06:33 | 32 | 5,723 |
03.09.24 09:04:13 | 30 | 5,730 |
03.09.24 09:04:09 | 2 | 5,732 |
03.09.24 09:04:05 | 162 | 5,733 |
02.09.24 17:36:24 | 0 | 5,721 |
02.09.24 17:25:00 | 1 | 5,720 |
02.09.24 17:21:54 | 1,59 Tsd. | 5,723 |
02.09.24 17:21:44 | 1,59 Tsd. | 5,723 |
02.09.24 17:20:05 | 11 | 5,726 |
02.09.24 17:15:14 | 16 | 5,722 |
02.09.24 17:11:51 | 2,07 Tsd. | 5,724 |
02.09.24 16:55:05 | 876 | 5,725 |
02.09.24 16:22:13 | 16 | 5,713 |
02.09.24 16:13:15 | 1,00 Tsd. | 5,713 |