Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:24 | 298 | 5,580 |
04.09.24 16:00:21 | 5,01 Tsd. | 5,583 |
04.09.24 16:00:21 | 6,63 Tsd. | 5,584 |
04.09.24 15:38:31 | 1,73 Tsd. | 5,592 |
04.09.24 15:38:15 | 163 | 5,592 |
04.09.24 15:37:13 | 222 | 5,590 |
04.09.24 15:37:13 | 7,07 Tsd. | 5,591 |
04.09.24 15:18:38 | 16 | 5,587 |
04.09.24 15:15:56 | 44 | 5,588 |
04.09.24 15:06:18 | 16 | 5,591 |
04.09.24 15:05:11 | 16 | 5,592 |
04.09.24 15:05:10 | 389 | 5,594 |
04.09.24 15:04:05 | 16 | 5,595 |
04.09.24 15:04:05 | 105 | 5,595 |
04.09.24 15:02:27 | 3,58 Tsd. | 5,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:02:27 | 9,15 Tsd. | 5,594 |
04.09.24 15:02:26 | 16 | 5,594 |
04.09.24 14:54:57 | 3,35 Tsd. | 5,592 |
04.09.24 14:54:57 | 3,58 Tsd. | 5,592 |
04.09.24 14:33:31 | 1,78 Tsd. | 5,588 |
04.09.24 14:21:43 | 100 | 5,583 |
04.09.24 14:05:04 | 3,58 Tsd. | 5,589 |
04.09.24 13:12:28 | 0 | 5,587 |
04.09.24 13:06:37 | 16 | 5,585 |
04.09.24 13:06:37 | 4 | 5,585 |
04.09.24 12:36:03 | 16 | 5,591 |
04.09.24 12:17:09 | 5,91 Tsd. | 5,588 |
04.09.24 12:14:50 | 3,29 Tsd. | 5,589 |
04.09.24 12:14:50 | 3,58 Tsd. | 5,589 |
04.09.24 12:13:59 | 2,06 Tsd. | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:59:05 | 19 | 5,596 |
04.09.24 10:04:47 | 130 | 5,590 |
04.09.24 09:57:42 | 8 | 5,590 |
04.09.24 09:49:44 | 20 | 5,592 |
04.09.24 09:42:50 | 182 | 5,586 |
04.09.24 09:40:23 | 351 | 5,580 |
04.09.24 09:27:20 | 4 | 5,576 |
04.09.24 09:04:18 | 7,56 Tsd. | 5,600 |
03.09.24 17:36:18 | 0 | 5,663 |
03.09.24 16:52:04 | 2 | 5,650 |
03.09.24 16:45:32 | 30 | 5,650 |
03.09.24 16:45:18 | 600 | 5,651 |
03.09.24 16:42:50 | 11,45 Tsd. | 5,653 |
03.09.24 16:12:51 | 352 | 5,662 |
03.09.24 15:50:42 | 203 | 5,677 |