Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:39:30 | 1,60 Tsd. | 5,553 |
06.09.24 14:25:40 | 16 | 5,542 |
06.09.24 14:11:54 | 15 | 5,541 |
06.09.24 13:14:27 | 10 | 5,535 |
06.09.24 13:12:27 | 0 | 5,532 |
06.09.24 11:28:47 | 8 | 5,521 |
06.09.24 11:18:02 | 16 | 5,523 |
06.09.24 10:39:02 | 3,59 Tsd. | 5,530 |
06.09.24 10:29:39 | 16 | 5,531 |
06.09.24 10:29:39 | 3,59 Tsd. | 5,531 |
06.09.24 09:49:44 | 15 | 5,530 |
06.09.24 09:34:09 | 25 | 5,527 |
06.09.24 09:28:45 | 100 | 5,517 |
06.09.24 09:16:33 | 1,38 Tsd. | 5,532 |
06.09.24 09:04:24 | 2 | 5,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:16 | 2,60 Tsd. | 5,549 |
05.09.24 17:36:01 | 0 | 5,567 |
05.09.24 17:24:58 | 4 | 5,574 |
05.09.24 17:24:18 | 626 | 5,577 |
05.09.24 17:15:59 | 572 | 5,576 |
05.09.24 16:58:49 | 16 | 5,594 |
05.09.24 16:40:07 | 513 | 5,606 |
05.09.24 16:40:07 | 619 | 5,606 |
05.09.24 16:37:05 | 16 | 5,608 |
05.09.24 16:14:18 | 10 | 5,597 |
05.09.24 16:11:43 | 637 | 5,600 |
05.09.24 16:11:23 | 652 | 5,602 |
05.09.24 15:55:19 | 718 | 5,591 |
05.09.24 15:50:46 | 16 | 5,586 |
05.09.24 15:27:40 | 715 | 5,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:27:40 | 720 | 5,582 |
05.09.24 15:22:19 | 16 | 5,582 |
05.09.24 14:50:52 | 614 | 5,584 |
05.09.24 14:50:52 | 534 | 5,584 |
05.09.24 14:50:52 | 515 | 5,584 |
05.09.24 14:19:10 | 16 | 5,568 |
05.09.24 14:15:15 | 566 | 5,576 |
05.09.24 14:15:10 | 610 | 5,578 |
05.09.24 14:11:22 | 16 | 5,580 |
05.09.24 14:11:21 | 348 | 5,580 |
05.09.24 14:05:40 | 16 | 5,582 |
05.09.24 13:53:49 | 5 | 5,584 |
05.09.24 13:50:39 | 442 | 5,583 |
05.09.24 13:46:42 | 622 | 5,587 |
05.09.24 13:29:09 | 1,06 Tsd. | 5,585 |