Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:29:09 | 637 | 5,585 |
05.09.24 13:27:27 | 16 | 5,584 |
05.09.24 13:20:07 | 720 | 5,585 |
05.09.24 13:12:08 | 2 | 5,586 |
05.09.24 13:05:07 | 671 | 5,589 |
05.09.24 13:02:23 | 16 | 5,589 |
05.09.24 13:00:06 | 539 | 5,587 |
05.09.24 12:50:12 | 16 | 5,588 |
05.09.24 12:48:51 | 159 | 5,587 |
05.09.24 12:36:49 | 1,07 Tsd. | 5,587 |
05.09.24 12:36:15 | 630 | 5,586 |
05.09.24 12:24:26 | 659 | 5,583 |
05.09.24 12:01:39 | 539 | 5,584 |
05.09.24 11:47:07 | 20 | 5,582 |
05.09.24 11:44:48 | 16 | 5,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:44:47 | 634 | 5,583 |
05.09.24 11:44:00 | 16 | 5,581 |
05.09.24 11:30:01 | 613 | 5,576 |
05.09.24 11:22:25 | 527 | 5,582 |
05.09.24 11:21:31 | 16 | 5,584 |
05.09.24 11:20:33 | 41 | 5,584 |
05.09.24 11:12:53 | 287 | 5,584 |
05.09.24 11:11:11 | 433 | 5,585 |
05.09.24 10:58:36 | 563 | 5,588 |
05.09.24 10:42:54 | 578 | 5,590 |
05.09.24 10:39:48 | 16 | 5,589 |
05.09.24 10:31:11 | 536 | 5,591 |
05.09.24 10:17:22 | 670 | 5,591 |
05.09.24 09:59:39 | 569 | 5,595 |
05.09.24 09:45:53 | 680 | 5,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:18 | 3 | 5,583 |
05.09.24 09:30:18 | 2 | 5,583 |
05.09.24 09:23:13 | 7 | 5,587 |
05.09.24 09:21:06 | 17 | 5,590 |
05.09.24 09:04:20 | 200 | 5,585 |
05.09.24 09:04:03 | 2,00 Tsd. | 5,587 |
04.09.24 17:36:00 | 489 | 5,607 |
04.09.24 17:19:27 | 16 | 5,605 |
04.09.24 17:14:37 | 45 | 5,605 |
04.09.24 17:04:08 | 52 | 5,613 |
04.09.24 16:59:14 | 100 | 5,608 |
04.09.24 16:47:50 | 4 | 5,604 |
04.09.24 16:40:36 | 16 | 5,604 |
04.09.24 16:00:43 | 198 | 5,578 |
04.09.24 16:00:24 | 298 | 5,580 |