UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:07 | - | 16,184 |
24.09.24 13:49:57 | - | 16,186 |
24.09.24 13:49:50 | - | 16,184 |
24.09.24 13:49:00 | - | 16,184 |
24.09.24 13:48:16 | - | 16,184 |
24.09.24 13:48:08 | - | 16,184 |
24.09.24 13:47:06 | - | 16,186 |
24.09.24 13:45:44 | - | 16,188 |
24.09.24 13:45:10 | - | 16,188 |
24.09.24 13:44:41 | - | 16,186 |
24.09.24 13:44:27 | - | 16,186 |
24.09.24 13:44:03 | - | 16,186 |
24.09.24 13:43:33 | - | 16,187 |
24.09.24 13:43:16 | - | 16,187 |
24.09.24 13:42:24 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:41 | - | 16,190 |
24.09.24 13:41:19 | - | 16,190 |
24.09.24 13:40:22 | - | 16,190 |
24.09.24 13:39:24 | - | 16,194 |
24.09.24 13:39:02 | - | 16,198 |
24.09.24 13:34:32 | - | 16,198 |
24.09.24 13:33:41 | - | 16,198 |
24.09.24 13:33:03 | - | 16,194 |
24.09.24 13:32:09 | - | 16,194 |
24.09.24 13:31:21 | - | 16,190 |
24.09.24 13:30:39 | - | 16,190 |
24.09.24 13:28:21 | - | 16,190 |
24.09.24 13:26:58 | - | 16,190 |
24.09.24 13:26:36 | - | 16,190 |
24.09.24 13:26:24 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:13 | - | 16,188 |
24.09.24 13:22:52 | - | 16,188 |
24.09.24 13:22:24 | - | 16,186 |
24.09.24 13:21:17 | - | 16,186 |
24.09.24 13:21:08 | - | 16,188 |
24.09.24 13:19:03 | - | 16,190 |
24.09.24 13:18:31 | - | 16,190 |
24.09.24 13:18:10 | - | 16,190 |
24.09.24 13:17:54 | - | 16,194 |
24.09.24 13:16:56 | - | 16,190 |
24.09.24 13:16:26 | - | 16,190 |
24.09.24 13:16:24 | - | 16,192 |
24.09.24 13:15:08 | - | 16,188 |
24.09.24 13:14:21 | - | 16,190 |
24.09.24 13:13:22 | - | 16,188 |