UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:21:58 | - | 16,168 |
24.09.24 14:21:36 | - | 16,169 |
24.09.24 14:21:16 | - | 16,172 |
24.09.24 14:20:46 | - | 16,172 |
24.09.24 14:19:29 | - | 16,172 |
24.09.24 14:18:57 | - | 16,169 |
24.09.24 14:18:24 | - | 16,174 |
24.09.24 14:17:58 | - | 16,169 |
24.09.24 14:17:32 | - | 16,169 |
24.09.24 14:16:01 | - | 16,175 |
24.09.24 14:15:13 | - | 16,177 |
24.09.24 14:13:22 | - | 16,174 |
24.09.24 14:12:33 | - | 16,172 |
24.09.24 14:12:16 | - | 16,169 |
24.09.24 14:10:57 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:32 | - | 16,175 |
24.09.24 14:10:16 | - | 16,177 |
24.09.24 14:09:32 | - | 16,177 |
24.09.24 14:08:38 | - | 16,174 |
24.09.24 14:07:38 | - | 16,174 |
24.09.24 14:07:31 | - | 16,171 |
24.09.24 14:06:51 | - | 16,166 |
24.09.24 14:06:05 | - | 16,162 |
24.09.24 14:05:18 | - | 16,162 |
24.09.24 14:04:09 | - | 16,164 |
24.09.24 14:04:09 | - | 16,164 |
24.09.24 14:04:09 | - | 16,164 |
24.09.24 14:04:09 | - | 16,164 |
24.09.24 14:04:09 | - | 16,164 |
24.09.24 14:03:02 | - | 16,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:19 | - | 16,154 |
24.09.24 14:00:39 | - | 16,154 |
24.09.24 14:00:08 | - | 16,154 |
24.09.24 13:57:21 | - | 16,166 |
24.09.24 13:55:58 | - | 16,168 |
24.09.24 13:55:48 | - | 16,169 |
24.09.24 13:55:24 | - | 16,169 |
24.09.24 13:54:39 | - | 16,172 |
24.09.24 13:53:21 | - | 16,172 |
24.09.24 13:52:53 | - | 16,169 |
24.09.24 13:52:18 | - | 16,174 |
24.09.24 13:51:46 | - | 16,172 |
24.09.24 13:51:20 | - | 16,175 |
24.09.24 13:51:14 | - | 16,178 |
24.09.24 13:50:24 | - | 16,184 |