UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:57 | - | 16,166 |
24.09.24 15:39:59 | - | 16,166 |
24.09.24 15:38:57 | - | 16,176 |
24.09.24 15:37:58 | - | 16,177 |
24.09.24 15:37:07 | - | 16,175 |
24.09.24 15:36:13 | - | 16,174 |
24.09.24 15:34:22 | - | 16,166 |
24.09.24 15:33:21 | - | 16,162 |
24.09.24 15:32:35 | - | 16,162 |
24.09.24 15:31:21 | - | 16,157 |
24.09.24 15:30:08 | - | 16,154 |
24.09.24 15:28:10 | - | 16,162 |
24.09.24 15:27:20 | - | 16,169 |
24.09.24 15:26:56 | - | 16,174 |
24.09.24 15:26:23 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:24 | - | 16,174 |
24.09.24 15:24:44 | - | 16,173 |
24.09.24 15:24:16 | - | 16,171 |
24.09.24 15:22:50 | - | 16,174 |
24.09.24 15:21:55 | - | 16,177 |
24.09.24 15:20:00 | - | 16,177 |
24.09.24 15:17:44 | - | 16,182 |
24.09.24 15:17:27 | - | 16,182 |
24.09.24 15:16:22 | - | 16,186 |
24.09.24 15:15:35 | - | 16,182 |
24.09.24 15:14:45 | - | 16,186 |
24.09.24 15:09:31 | - | 16,182 |
24.09.24 15:08:17 | - | 16,186 |
24.09.24 15:07:44 | - | 16,186 |
24.09.24 15:06:41 | - | 16,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:29 | - | 16,182 |
24.09.24 15:03:56 | - | 16,182 |
24.09.24 15:01:56 | - | 16,177 |
24.09.24 15:01:12 | - | 16,177 |
24.09.24 15:00:06 | - | 16,182 |
24.09.24 14:59:23 | - | 16,182 |
24.09.24 14:58:18 | - | 16,177 |
24.09.24 14:57:47 | - | 16,182 |
24.09.24 14:57:15 | - | 16,177 |
24.09.24 14:55:13 | - | 16,174 |
24.09.24 14:54:47 | - | 16,175 |
24.09.24 14:52:13 | - | 16,174 |
24.09.24 14:50:56 | - | 16,172 |
24.09.24 14:50:28 | - | 16,172 |
24.09.24 14:50:18 | - | 16,169 |