UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:31 | - | 16,186 |
24.09.24 13:07:56 | - | 16,186 |
24.09.24 13:07:53 | - | 16,186 |
24.09.24 13:07:53 | - | 16,186 |
24.09.24 13:07:53 | - | 16,186 |
24.09.24 13:07:29 | - | 16,186 |
24.09.24 13:07:13 | - | 16,188 |
24.09.24 13:06:39 | - | 16,186 |
24.09.24 13:06:14 | - | 16,188 |
24.09.24 13:04:53 | - | 16,186 |
24.09.24 13:04:33 | - | 16,188 |
24.09.24 13:04:12 | - | 16,190 |
24.09.24 13:03:46 | - | 16,188 |
24.09.24 13:03:21 | - | 16,190 |
24.09.24 13:02:51 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:09 | - | 16,202 |
24.09.24 13:01:01 | - | 16,202 |
24.09.24 13:00:46 | - | 16,202 |
24.09.24 13:00:04 | - | 16,208 |
24.09.24 12:59:28 | - | 16,210 |
24.09.24 12:59:06 | - | 16,214 |
24.09.24 12:58:25 | - | 16,210 |
24.09.24 12:58:00 | - | 16,214 |
24.09.24 12:57:33 | - | 16,210 |
24.09.24 12:56:29 | - | 16,206 |
24.09.24 12:53:11 | - | 16,210 |
24.09.24 12:51:35 | - | 16,210 |
24.09.24 12:51:25 | - | 16,212 |
24.09.24 12:51:13 | - | 16,214 |
24.09.24 12:50:44 | - | 16,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:00 | - | 16,210 |
24.09.24 12:47:33 | - | 16,214 |
24.09.24 12:45:47 | - | 16,218 |
24.09.24 12:43:10 | - | 16,218 |
24.09.24 12:41:30 | - | 16,218 |
24.09.24 12:38:43 | - | 16,214 |
24.09.24 12:38:27 | - | 16,214 |
24.09.24 12:38:14 | - | 16,214 |
24.09.24 12:38:01 | - | 16,214 |
24.09.24 12:37:47 | - | 16,214 |
24.09.24 12:37:34 | - | 16,214 |
24.09.24 12:37:18 | - | 16,214 |
24.09.24 12:37:06 | - | 16,214 |
24.09.24 12:37:00 | - | 16,216 |
24.09.24 12:36:48 | - | 16,214 |