UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:49 | - | 15,919 |
25.09.24 08:07:51 | - | 15,924 |
25.09.24 08:07:45 | - | 15,919 |
25.09.24 08:06:44 | - | 15,924 |
25.09.24 08:05:22 | - | 15,919 |
24.09.24 21:55:59 | - | 15,997 |
24.09.24 21:52:03 | - | 15,991 |
24.09.24 21:30:32 | - | 15,997 |
24.09.24 21:24:16 | - | 16,003 |
24.09.24 21:20:24 | - | 15,999 |
24.09.24 21:17:44 | - | 15,994 |
24.09.24 21:01:06 | - | 16,000 |
24.09.24 20:51:18 | - | 15,995 |
24.09.24 20:47:21 | - | 15,991 |
24.09.24 20:39:56 | - | 15,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:18 | - | 15,991 |
24.09.24 20:33:33 | - | 15,986 |
24.09.24 20:30:22 | - | 15,982 |
24.09.24 20:19:07 | - | 15,986 |
24.09.24 20:17:57 | - | 15,982 |
24.09.24 20:04:39 | - | 15,988 |
24.09.24 20:02:29 | - | 15,992 |
24.09.24 20:00:18 | - | 15,988 |
24.09.24 19:59:46 | - | 15,985 |
24.09.24 19:53:26 | - | 15,991 |
24.09.24 19:38:32 | - | 15,997 |
24.09.24 19:26:15 | - | 16,003 |
24.09.24 19:12:03 | - | 16,009 |
24.09.24 19:07:17 | - | 16,005 |
24.09.24 19:00:31 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:25 | - | 15,995 |
24.09.24 18:41:27 | - | 16,000 |
24.09.24 18:34:36 | - | 15,995 |
24.09.24 18:31:57 | - | 15,991 |
24.09.24 18:24:21 | - | 15,997 |
24.09.24 18:23:23 | - | 16,002 |
24.09.24 18:20:19 | - | 16,006 |
24.09.24 18:10:45 | - | 16,002 |
24.09.24 18:09:52 | - | 15,997 |
24.09.24 18:08:01 | - | 16,002 |
24.09.24 18:01:05 | - | 16,006 |
24.09.24 18:00:24 | - | 16,002 |
24.09.24 17:59:27 | - | 15,997 |
24.09.24 17:58:02 | - | 16,002 |
24.09.24 17:54:18 | - | 16,006 |