UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:33 | - | 16,188 |
24.09.24 17:09:46 | - | 16,184 |
24.09.24 17:09:16 | - | 16,180 |
24.09.24 17:08:38 | - | 16,180 |
24.09.24 17:06:49 | - | 16,180 |
24.09.24 17:06:14 | - | 16,176 |
24.09.24 17:05:16 | - | 16,174 |
24.09.24 17:03:45 | - | 16,174 |
24.09.24 17:02:52 | - | 16,169 |
24.09.24 17:02:31 | - | 16,172 |
24.09.24 17:01:04 | - | 16,169 |
24.09.24 16:58:23 | - | 16,162 |
24.09.24 16:57:15 | - | 16,164 |
24.09.24 16:55:46 | - | 16,162 |
24.09.24 16:54:35 | - | 16,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:49 | - | 16,157 |
24.09.24 16:51:38 | - | 16,154 |
24.09.24 16:50:16 | - | 16,160 |
24.09.24 16:48:36 | - | 16,152 |
24.09.24 16:48:23 | - | 16,148 |
24.09.24 16:48:23 | - | 16,148 |
24.09.24 16:48:23 | - | 16,148 |
24.09.24 16:48:23 | - | 16,148 |
24.09.24 16:48:23 | - | 16,148 |
24.09.24 16:48:23 | - | 16,148 |
24.09.24 16:47:27 | - | 16,148 |
24.09.24 16:47:05 | - | 16,152 |
24.09.24 16:46:29 | - | 16,144 |
24.09.24 16:46:29 | - | 16,144 |
24.09.24 16:46:29 | - | 16,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:28 | - | 16,140 |
24.09.24 16:44:27 | - | 16,142 |
24.09.24 16:44:22 | - | 16,145 |
24.09.24 16:43:02 | - | 16,137 |
24.09.24 16:42:12 | - | 16,133 |
24.09.24 16:41:35 | - | 16,134 |
24.09.24 16:40:26 | - | 16,133 |
24.09.24 16:39:47 | - | 16,132 |
24.09.24 16:38:35 | - | 16,134 |
24.09.24 16:37:29 | - | 16,136 |
24.09.24 16:36:51 | - | 16,137 |
24.09.24 16:35:30 | - | 16,137 |
24.09.24 16:34:46 | - | 16,134 |
24.09.24 16:34:02 | - | 16,140 |
24.09.24 16:33:10 | - | 16,142 |