UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:12 | - | 16,133 |
24.09.24 16:41:35 | - | 16,134 |
24.09.24 16:40:26 | - | 16,133 |
24.09.24 16:39:47 | - | 16,132 |
24.09.24 16:38:35 | - | 16,134 |
24.09.24 16:37:29 | - | 16,136 |
24.09.24 16:36:51 | - | 16,137 |
24.09.24 16:35:30 | - | 16,137 |
24.09.24 16:34:46 | - | 16,134 |
24.09.24 16:34:02 | - | 16,140 |
24.09.24 16:33:10 | - | 16,142 |
24.09.24 16:31:41 | - | 16,142 |
24.09.24 16:30:37 | - | 16,137 |
24.09.24 16:29:25 | - | 16,134 |
24.09.24 16:28:29 | - | 16,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:13 | - | 16,131 |
24.09.24 16:27:13 | - | 16,131 |
24.09.24 16:27:13 | - | 16,131 |
24.09.24 16:27:13 | - | 16,131 |
24.09.24 16:27:13 | - | 16,131 |
24.09.24 16:25:47 | - | 16,134 |
24.09.24 16:24:34 | - | 16,137 |
24.09.24 16:23:26 | - | 16,125 |
24.09.24 16:23:26 | - | 16,125 |
24.09.24 16:23:26 | - | 16,125 |
24.09.24 16:23:26 | - | 16,125 |
24.09.24 16:23:26 | - | 16,125 |
24.09.24 16:22:16 | - | 16,134 |
24.09.24 16:20:59 | - | 16,137 |
24.09.24 16:20:04 | - | 16,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:01 | - | 16,134 |
24.09.24 16:18:07 | - | 16,134 |
24.09.24 16:16:53 | - | 16,130 |
24.09.24 16:15:27 | - | 16,134 |
24.09.24 16:14:25 | - | 16,137 |
24.09.24 16:13:33 | - | 16,137 |
24.09.24 16:12:16 | - | 16,134 |
24.09.24 16:10:49 | - | 16,145 |
24.09.24 16:10:01 | - | 16,142 |
24.09.24 16:08:42 | - | 16,137 |
24.09.24 16:07:34 | - | 16,134 |
24.09.24 16:04:09 | - | 16,125 |
24.09.24 16:03:34 | - | 16,102 |
24.09.24 16:02:00 | - | 16,146 |
24.09.24 16:00:30 | - | 16,132 |