UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:13 | - | 16,174 |
24.09.24 14:54:47 | - | 16,175 |
24.09.24 14:52:13 | - | 16,174 |
24.09.24 14:50:56 | - | 16,172 |
24.09.24 14:50:28 | - | 16,172 |
24.09.24 14:50:18 | - | 16,169 |
24.09.24 14:50:00 | - | 16,169 |
24.09.24 14:49:29 | - | 16,166 |
24.09.24 14:48:56 | - | 16,166 |
24.09.24 14:48:05 | - | 16,162 |
24.09.24 14:47:19 | - | 16,162 |
24.09.24 14:46:05 | - | 16,157 |
24.09.24 14:45:33 | - | 16,160 |
24.09.24 14:45:15 | - | 16,157 |
24.09.24 14:45:00 | - | 16,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:22 | - | 16,158 |
24.09.24 14:43:35 | - | 16,155 |
24.09.24 14:43:01 | - | 16,155 |
24.09.24 14:42:35 | - | 16,154 |
24.09.24 14:42:20 | - | 16,154 |
24.09.24 14:41:46 | - | 16,152 |
24.09.24 14:41:33 | - | 16,154 |
24.09.24 14:41:13 | - | 16,155 |
24.09.24 14:39:19 | - | 16,154 |
24.09.24 14:37:36 | - | 16,154 |
24.09.24 14:37:11 | - | 16,154 |
24.09.24 14:36:53 | - | 16,151 |
24.09.24 14:36:23 | - | 16,152 |
24.09.24 14:36:09 | - | 16,154 |
24.09.24 14:35:42 | - | 16,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:34 | - | 16,151 |
24.09.24 14:33:32 | - | 16,154 |
24.09.24 14:32:52 | - | 16,155 |
24.09.24 14:32:30 | - | 16,155 |
24.09.24 14:32:01 | - | 16,154 |
24.09.24 14:28:53 | - | 16,156 |
24.09.24 14:28:19 | - | 16,156 |
24.09.24 14:28:13 | - | 16,156 |
24.09.24 14:27:28 | - | 16,168 |
24.09.24 14:27:17 | - | 16,168 |
24.09.24 14:26:37 | - | 16,168 |
24.09.24 14:23:58 | - | 16,168 |
24.09.24 14:23:18 | - | 16,168 |
24.09.24 14:22:05 | - | 16,169 |
24.09.24 14:21:58 | - | 16,168 |