UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:51 | - | 16,477 |
27.09.24 14:53:04 | - | 16,478 |
27.09.24 14:52:36 | - | 16,480 |
27.09.24 14:52:22 | - | 16,482 |
27.09.24 14:51:16 | - | 16,482 |
27.09.24 14:49:17 | - | 16,486 |
27.09.24 14:48:45 | - | 16,486 |
27.09.24 14:47:53 | - | 16,488 |
27.09.24 14:47:28 | - | 16,484 |
27.09.24 14:46:57 | - | 16,484 |
27.09.24 14:46:26 | - | 16,484 |
27.09.24 14:45:47 | - | 16,488 |
27.09.24 14:45:28 | - | 16,488 |
27.09.24 14:45:06 | - | 16,484 |
27.09.24 14:44:16 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:56 | - | 16,486 |
27.09.24 14:42:03 | - | 16,484 |
27.09.24 14:41:11 | - | 16,486 |
27.09.24 14:41:02 | - | 16,484 |
27.09.24 14:40:09 | - | 16,484 |
27.09.24 14:36:53 | - | 16,482 |
27.09.24 14:36:05 | - | 16,478 |
27.09.24 14:35:13 | - | 16,477 |
27.09.24 14:34:12 | - | 16,477 |
27.09.24 14:33:03 | - | 16,477 |
27.09.24 14:32:20 | - | 16,474 |
27.09.24 14:29:11 | - | 16,461 |
27.09.24 14:26:47 | - | 16,476 |
27.09.24 14:25:58 | - | 16,480 |
27.09.24 14:25:18 | - | 16,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:42 | - | 16,476 |
27.09.24 14:22:54 | - | 16,476 |
27.09.24 14:19:45 | - | 16,476 |
27.09.24 14:19:15 | - | 16,476 |
27.09.24 14:18:27 | - | 16,476 |
27.09.24 14:18:06 | - | 16,476 |
27.09.24 14:17:57 | - | 16,476 |
27.09.24 14:17:46 | - | 16,476 |
27.09.24 14:17:36 | - | 16,474 |
27.09.24 14:12:30 | - | 16,476 |
27.09.24 14:12:25 | - | 16,476 |
27.09.24 14:12:04 | - | 16,474 |
27.09.24 14:11:50 | - | 16,476 |
27.09.24 14:11:13 | - | 16,476 |
27.09.24 14:10:43 | - | 16,476 |