UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:16 | - | 16,458 |
27.09.24 12:46:06 | - | 16,458 |
27.09.24 12:45:18 | - | 16,458 |
27.09.24 12:44:42 | - | 16,454 |
27.09.24 12:44:11 | - | 16,454 |
27.09.24 12:43:57 | - | 16,454 |
27.09.24 12:43:27 | - | 16,453 |
27.09.24 12:42:01 | - | 16,453 |
27.09.24 12:41:31 | - | 16,454 |
27.09.24 12:39:14 | - | 16,454 |
27.09.24 12:38:57 | - | 16,457 |
27.09.24 12:38:27 | - | 16,458 |
27.09.24 12:37:34 | - | 16,458 |
27.09.24 12:34:58 | - | 16,454 |
27.09.24 12:34:41 | - | 16,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:11 | - | 16,458 |
27.09.24 12:33:35 | - | 16,458 |
27.09.24 12:31:04 | - | 16,460 |
27.09.24 12:30:34 | - | 16,464 |
27.09.24 12:28:34 | - | 16,460 |
27.09.24 12:28:23 | - | 16,460 |
27.09.24 12:27:53 | - | 16,460 |
27.09.24 12:27:49 | - | 16,460 |
27.09.24 12:27:43 | - | 16,462 |
27.09.24 12:27:38 | - | 16,464 |
27.09.24 12:27:33 | - | 16,464 |
27.09.24 12:27:19 | - | 16,462 |
27.09.24 12:27:16 | - | 16,462 |
27.09.24 12:27:10 | - | 16,460 |
27.09.24 12:27:03 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:54 | - | 16,460 |
27.09.24 12:26:51 | - | 16,462 |
27.09.24 12:26:45 | - | 16,462 |
27.09.24 12:26:29 | - | 16,460 |
27.09.24 12:26:19 | - | 16,460 |
27.09.24 12:25:50 | - | 16,460 |
27.09.24 12:25:45 | - | 16,460 |
27.09.24 12:25:41 | - | 16,460 |
27.09.24 12:25:37 | - | 16,462 |
27.09.24 12:25:32 | - | 16,462 |
27.09.24 12:25:22 | - | 16,460 |
27.09.24 12:25:15 | - | 16,460 |
27.09.24 12:25:08 | - | 16,460 |
27.09.24 12:24:03 | - | 16,464 |
27.09.24 12:23:33 | - | 16,464 |