UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:30 | - | 16,448 |
27.09.24 13:15:00 | - | 16,448 |
27.09.24 13:13:45 | - | 16,446 |
27.09.24 13:13:20 | - | 16,446 |
27.09.24 13:12:56 | - | 16,440 |
27.09.24 13:12:31 | - | 16,442 |
27.09.24 13:09:27 | - | 16,446 |
27.09.24 13:08:24 | - | 16,446 |
27.09.24 13:07:03 | - | 16,444 |
27.09.24 13:06:33 | - | 16,444 |
27.09.24 13:04:54 | - | 16,448 |
27.09.24 13:04:25 | - | 16,444 |
27.09.24 13:04:07 | - | 16,448 |
27.09.24 13:02:04 | - | 16,444 |
27.09.24 13:00:23 | - | 16,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:14 | - | 16,452 |
27.09.24 12:58:02 | - | 16,458 |
27.09.24 12:57:57 | - | 16,456 |
27.09.24 12:57:45 | - | 16,458 |
27.09.24 12:57:36 | - | 16,458 |
27.09.24 12:56:05 | - | 16,458 |
27.09.24 12:55:51 | - | 16,458 |
27.09.24 12:55:48 | - | 16,460 |
27.09.24 12:55:21 | - | 16,459 |
27.09.24 12:54:57 | - | 16,459 |
27.09.24 12:54:09 | - | 16,456 |
27.09.24 12:53:01 | - | 16,456 |
27.09.24 12:52:01 | - | 16,459 |
27.09.24 12:51:37 | - | 16,461 |
27.09.24 12:51:09 | - | 16,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:40 | - | 16,460 |
27.09.24 12:49:24 | - | 16,459 |
27.09.24 12:49:14 | - | 16,459 |
27.09.24 12:49:10 | - | 16,456 |
27.09.24 12:48:56 | - | 16,456 |
27.09.24 12:48:32 | - | 16,456 |
27.09.24 12:48:02 | - | 16,456 |
27.09.24 12:47:57 | - | 16,456 |
27.09.24 12:47:49 | - | 16,456 |
27.09.24 12:47:41 | - | 16,456 |
27.09.24 12:47:17 | - | 16,456 |
27.09.24 12:47:00 | - | 16,456 |
27.09.24 12:46:33 | - | 16,456 |
27.09.24 12:46:27 | - | 16,458 |
27.09.24 12:46:24 | - | 16,458 |