UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:28 | - | 16,488 |
27.09.24 16:15:01 | - | 16,486 |
27.09.24 16:14:30 | - | 16,486 |
27.09.24 16:13:41 | - | 16,482 |
27.09.24 16:12:45 | - | 16,486 |
27.09.24 16:11:41 | - | 16,482 |
27.09.24 16:10:56 | - | 16,482 |
27.09.24 16:10:13 | - | 16,480 |
27.09.24 16:09:29 | - | 16,480 |
27.09.24 16:08:35 | - | 16,477 |
27.09.24 16:07:08 | - | 16,477 |
27.09.24 16:06:03 | - | 16,474 |
27.09.24 16:05:35 | - | 16,474 |
27.09.24 16:04:25 | - | 16,474 |
27.09.24 16:03:35 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:34 | - | 16,466 |
27.09.24 16:01:13 | - | 16,466 |
27.09.24 16:00:17 | - | 16,384 |
27.09.24 15:59:21 | - | 16,460 |
27.09.24 15:58:28 | - | 16,468 |
27.09.24 15:57:00 | - | 16,464 |
27.09.24 15:56:42 | - | 16,464 |
27.09.24 15:55:54 | - | 16,462 |
27.09.24 15:55:09 | - | 16,460 |
27.09.24 15:54:26 | - | 16,464 |
27.09.24 15:53:22 | - | 16,464 |
27.09.24 15:52:29 | - | 16,462 |
27.09.24 15:51:24 | - | 16,462 |
27.09.24 15:50:22 | - | 16,459 |
27.09.24 15:49:04 | - | 16,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:16 | - | 16,462 |
27.09.24 15:48:02 | - | 16,460 |
27.09.24 15:46:13 | - | 16,460 |
27.09.24 15:45:43 | - | 16,459 |
27.09.24 15:44:41 | - | 16,459 |
27.09.24 15:42:29 | - | 16,460 |
27.09.24 15:42:20 | - | 16,460 |
27.09.24 15:40:06 | - | 16,462 |
27.09.24 15:39:19 | - | 16,459 |
27.09.24 15:38:33 | - | 16,462 |
27.09.24 15:37:15 | - | 16,462 |
27.09.24 15:36:21 | - | 16,464 |
27.09.24 15:34:30 | - | 16,462 |
27.09.24 15:32:49 | - | 16,462 |
27.09.24 15:31:32 | - | 16,464 |