UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:01 | - | 16,332 |
30.09.24 14:21:52 | - | 16,334 |
30.09.24 14:21:31 | - | 16,334 |
30.09.24 14:21:16 | - | 16,332 |
30.09.24 14:21:05 | - | 16,332 |
30.09.24 14:20:03 | - | 16,334 |
30.09.24 14:17:55 | - | 16,334 |
30.09.24 14:17:44 | - | 16,334 |
30.09.24 14:17:07 | - | 16,334 |
30.09.24 14:16:16 | - | 16,334 |
30.09.24 14:16:07 | - | 16,334 |
30.09.24 14:16:03 | - | 16,334 |
30.09.24 14:15:11 | - | 16,332 |
30.09.24 14:14:07 | - | 16,332 |
30.09.24 14:13:12 | - | 16,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:14 | - | 16,334 |
30.09.24 14:12:02 | - | 16,334 |
30.09.24 14:11:29 | - | 16,334 |
30.09.24 14:11:00 | - | 16,338 |
30.09.24 14:10:16 | - | 16,338 |
30.09.24 14:09:40 | - | 16,338 |
30.09.24 14:09:20 | - | 16,338 |
30.09.24 14:08:50 | - | 16,338 |
30.09.24 14:06:48 | - | 16,338 |
30.09.24 14:05:14 | - | 16,334 |
30.09.24 14:04:42 | - | 16,334 |
30.09.24 14:03:37 | - | 16,334 |
30.09.24 14:03:26 | - | 16,330 |
30.09.24 14:02:42 | - | 16,330 |
30.09.24 14:02:05 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:43 | - | 16,330 |
30.09.24 14:00:29 | - | 16,330 |
30.09.24 14:00:11 | - | 16,258 |
30.09.24 13:59:45 | - | 16,292 |
30.09.24 13:59:07 | - | 16,280 |
30.09.24 13:57:17 | - | 16,334 |
30.09.24 13:56:10 | - | 16,330 |
30.09.24 13:55:02 | - | 16,330 |
30.09.24 13:54:25 | - | 16,334 |
30.09.24 13:54:11 | - | 16,336 |
30.09.24 13:53:42 | - | 16,336 |
30.09.24 13:53:27 | - | 16,336 |
30.09.24 13:53:10 | - | 16,334 |
30.09.24 13:52:07 | - | 16,334 |
30.09.24 13:51:56 | - | 16,334 |