UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:54 | - | 16,360 |
30.09.24 15:17:28 | - | 16,356 |
30.09.24 15:16:57 | - | 16,360 |
30.09.24 15:16:29 | - | 16,360 |
30.09.24 15:15:37 | - | 16,360 |
30.09.24 15:15:15 | - | 16,360 |
30.09.24 15:15:01 | - | 16,362 |
30.09.24 15:14:04 | - | 16,362 |
30.09.24 15:13:33 | - | 16,366 |
30.09.24 15:12:47 | - | 16,370 |
30.09.24 15:12:00 | - | 16,374 |
30.09.24 15:11:16 | - | 16,374 |
30.09.24 15:11:11 | - | 16,374 |
30.09.24 15:10:31 | - | 16,374 |
30.09.24 15:09:35 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:50 | - | 16,362 |
30.09.24 15:08:45 | - | 16,362 |
30.09.24 15:08:11 | - | 16,358 |
30.09.24 15:06:53 | - | 16,358 |
30.09.24 15:05:50 | - | 16,358 |
30.09.24 15:05:43 | - | 16,354 |
30.09.24 15:04:55 | - | 16,350 |
30.09.24 15:04:19 | - | 16,346 |
30.09.24 15:03:28 | - | 16,346 |
30.09.24 15:02:58 | - | 16,342 |
30.09.24 15:02:37 | - | 16,334 |
30.09.24 15:02:03 | - | 16,328 |
30.09.24 15:01:49 | - | 16,328 |
30.09.24 15:00:45 | - | 16,330 |
30.09.24 15:00:30 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:09 | - | 16,330 |
30.09.24 14:58:40 | - | 16,332 |
30.09.24 14:58:09 | - | 16,332 |
30.09.24 14:57:58 | - | 16,334 |
30.09.24 14:57:16 | - | 16,334 |
30.09.24 14:56:33 | - | 16,338 |
30.09.24 14:55:34 | - | 16,342 |
30.09.24 14:55:18 | - | 16,342 |
30.09.24 14:55:16 | - | 16,342 |
30.09.24 14:55:16 | - | 16,342 |
30.09.24 14:55:16 | - | 16,342 |
30.09.24 14:55:16 | - | 16,342 |
30.09.24 14:53:35 | - | 16,338 |
30.09.24 14:51:36 | - | 16,342 |
30.09.24 14:50:59 | - | 16,338 |