UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:46 | - | 16,370 |
30.09.24 15:54:34 | - | 16,368 |
30.09.24 15:53:49 | - | 16,372 |
30.09.24 15:53:12 | - | 16,370 |
30.09.24 15:53:12 | - | 16,370 |
30.09.24 15:52:15 | - | 16,370 |
30.09.24 15:50:45 | - | 16,372 |
30.09.24 15:50:00 | - | 16,370 |
30.09.24 15:49:01 | - | 16,368 |
30.09.24 15:47:57 | - | 16,358 |
30.09.24 15:46:24 | - | 16,358 |
30.09.24 15:45:42 | - | 16,350 |
30.09.24 15:44:45 | - | 16,334 |
30.09.24 15:43:53 | - | 16,346 |
30.09.24 15:42:13 | - | 16,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:25 | - | 16,350 |
30.09.24 15:40:09 | - | 16,348 |
30.09.24 15:39:17 | - | 16,344 |
30.09.24 15:38:45 | - | 16,346 |
30.09.24 15:38:00 | - | 16,350 |
30.09.24 15:36:32 | - | 16,354 |
30.09.24 15:35:18 | - | 16,358 |
30.09.24 15:34:10 | - | 16,354 |
30.09.24 15:32:40 | - | 16,362 |
30.09.24 15:31:24 | - | 16,366 |
30.09.24 15:30:23 | - | 16,370 |
30.09.24 15:29:12 | - | 16,368 |
30.09.24 15:28:47 | - | 16,366 |
30.09.24 15:28:16 | - | 16,366 |
30.09.24 15:27:46 | - | 16,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:15 | - | 16,364 |
30.09.24 15:26:48 | - | 16,364 |
30.09.24 15:26:10 | - | 16,362 |
30.09.24 15:25:12 | - | 16,362 |
30.09.24 15:24:51 | - | 16,360 |
30.09.24 15:24:30 | - | 16,360 |
30.09.24 15:23:53 | - | 16,360 |
30.09.24 15:23:09 | - | 16,360 |
30.09.24 15:22:16 | - | 16,360 |
30.09.24 15:21:50 | - | 16,360 |
30.09.24 15:21:07 | - | 16,356 |
30.09.24 15:20:18 | - | 16,356 |
30.09.24 15:18:57 | - | 16,360 |
30.09.24 15:18:22 | - | 16,360 |
30.09.24 15:18:09 | - | 16,360 |