UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:05 | - | 16,350 |
30.09.24 17:05:02 | - | 16,352 |
30.09.24 17:03:20 | - | 16,350 |
30.09.24 17:02:48 | - | 16,348 |
30.09.24 17:01:49 | - | 16,352 |
30.09.24 16:59:10 | - | 16,350 |
30.09.24 16:58:15 | - | 16,348 |
30.09.24 16:57:28 | - | 16,352 |
30.09.24 16:57:04 | - | 16,352 |
30.09.24 16:55:54 | - | 16,352 |
30.09.24 16:53:46 | - | 16,354 |
30.09.24 16:52:05 | - | 16,354 |
30.09.24 16:51:13 | - | 16,354 |
30.09.24 16:50:10 | - | 16,354 |
30.09.24 16:49:47 | - | 16,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:34 | - | 16,352 |
30.09.24 16:47:46 | - | 16,352 |
30.09.24 16:46:35 | - | 16,348 |
30.09.24 16:45:55 | - | 16,350 |
30.09.24 16:45:23 | - | 16,346 |
30.09.24 16:44:24 | - | 16,344 |
30.09.24 16:43:43 | - | 16,346 |
30.09.24 16:42:36 | - | 16,348 |
30.09.24 16:42:36 | - | 16,348 |
30.09.24 16:42:36 | - | 16,348 |
30.09.24 16:41:47 | - | 16,352 |
30.09.24 16:40:37 | - | 16,360 |
30.09.24 16:39:23 | - | 16,356 |
30.09.24 16:38:17 | - | 16,358 |
30.09.24 16:37:08 | - | 16,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:12 | - | 16,372 |
30.09.24 16:35:26 | - | 16,372 |
30.09.24 16:34:26 | - | 16,370 |
30.09.24 16:33:05 | - | 16,366 |
30.09.24 16:31:10 | - | 16,362 |
30.09.24 16:30:15 | - | 16,362 |
30.09.24 16:29:00 | - | 16,354 |
30.09.24 16:28:04 | - | 16,358 |
30.09.24 16:27:23 | - | 16,362 |
30.09.24 16:27:23 | - | 16,362 |
30.09.24 16:27:23 | - | 16,362 |
30.09.24 16:27:23 | - | 16,362 |
30.09.24 16:26:11 | - | 16,358 |
30.09.24 16:24:40 | - | 16,356 |
30.09.24 16:24:14 | - | 16,356 |