UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:27:26 | - | 16,166 |
01.10.24 08:27:08 | - | 16,160 |
01.10.24 08:26:50 | - | 16,164 |
01.10.24 08:23:50 | - | 16,169 |
01.10.24 08:23:26 | - | 16,164 |
01.10.24 08:20:43 | - | 16,169 |
01.10.24 08:20:39 | - | 16,166 |
01.10.24 08:17:42 | - | 16,170 |
01.10.24 08:13:21 | - | 16,166 |
01.10.24 08:11:05 | - | 16,161 |
01.10.24 08:11:02 | - | 16,157 |
01.10.24 08:09:42 | - | 16,152 |
01.10.24 08:07:09 | - | 16,147 |
01.10.24 08:06:15 | - | 16,152 |
01.10.24 08:05:16 | - | 16,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | - | 16,150 |
30.09.24 21:59:30 | - | 16,155 |
30.09.24 21:59:02 | - | 16,150 |
30.09.24 21:58:43 | - | 16,146 |
30.09.24 21:57:25 | - | 16,152 |
30.09.24 21:55:42 | - | 16,146 |
30.09.24 21:55:05 | - | 16,141 |
30.09.24 21:53:47 | - | 16,137 |
30.09.24 21:52:59 | - | 16,143 |
30.09.24 21:52:35 | - | 16,149 |
30.09.24 21:50:40 | - | 16,143 |
30.09.24 21:48:22 | - | 16,138 |
30.09.24 21:47:39 | - | 16,134 |
30.09.24 21:46:23 | - | 16,127 |
30.09.24 21:45:25 | - | 16,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:15 | - | 16,127 |
30.09.24 21:39:00 | - | 16,123 |
30.09.24 21:29:38 | - | 16,118 |
30.09.24 21:28:13 | - | 16,114 |
30.09.24 21:26:12 | - | 16,118 |
30.09.24 21:25:57 | - | 16,114 |
30.09.24 21:25:57 | - | 16,114 |
30.09.24 21:23:39 | - | 16,118 |
30.09.24 21:22:54 | - | 16,124 |
30.09.24 21:22:54 | - | 16,124 |
30.09.24 21:21:27 | - | 16,120 |
30.09.24 21:18:43 | - | 16,124 |
30.09.24 21:13:24 | - | 16,118 |
30.09.24 21:13:24 | - | 16,118 |
30.09.24 21:13:24 | - | 16,118 |