UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:39 | - | 16,322 |
01.10.24 09:17:15 | - | 16,324 |
01.10.24 09:16:32 | - | 16,326 |
01.10.24 09:16:02 | - | 16,326 |
01.10.24 09:14:56 | - | 16,326 |
01.10.24 09:14:44 | - | 16,332 |
01.10.24 09:14:09 | - | 16,330 |
01.10.24 09:13:36 | - | 16,330 |
01.10.24 09:13:18 | - | 16,340 |
01.10.24 09:12:55 | - | 16,338 |
01.10.24 09:12:27 | - | 16,334 |
01.10.24 09:12:27 | - | 16,334 |
01.10.24 09:12:27 | - | 16,334 |
01.10.24 09:12:27 | - | 16,334 |
01.10.24 09:12:27 | - | 16,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:27 | - | 16,334 |
01.10.24 09:12:27 | - | 16,334 |
01.10.24 09:12:27 | - | 16,334 |
01.10.24 09:11:59 | - | 16,338 |
01.10.24 09:11:14 | - | 16,338 |
01.10.24 09:10:08 | - | 16,346 |
01.10.24 09:09:14 | - | 16,342 |
01.10.24 09:07:48 | - | 16,346 |
01.10.24 09:07:00 | - | 16,350 |
01.10.24 09:06:13 | - | 16,358 |
01.10.24 09:05:36 | - | 16,362 |
01.10.24 09:05:26 | - | 16,366 |
01.10.24 09:05:01 | - | 16,364 |
01.10.24 09:04:21 | - | 16,360 |
01.10.24 08:57:36 | - | 16,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:57:07 | - | 16,157 |
01.10.24 08:56:29 | - | 16,157 |
01.10.24 08:52:56 | - | 16,161 |
01.10.24 08:52:05 | - | 16,157 |
01.10.24 08:50:08 | - | 16,152 |
01.10.24 08:48:08 | - | 16,147 |
01.10.24 08:46:58 | - | 16,143 |
01.10.24 08:43:26 | - | 16,147 |
01.10.24 08:40:46 | - | 16,152 |
01.10.24 08:38:13 | - | 16,157 |
01.10.24 08:35:31 | - | 16,161 |
01.10.24 08:34:05 | - | 16,166 |
01.10.24 08:32:31 | - | 16,161 |
01.10.24 08:30:31 | - | 16,166 |
01.10.24 08:30:01 | - | 16,170 |