UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:32 | - | 16,362 |
30.09.24 12:35:56 | - | 16,358 |
30.09.24 12:35:31 | - | 16,358 |
30.09.24 12:34:45 | - | 16,358 |
30.09.24 12:34:26 | - | 16,358 |
30.09.24 12:34:12 | - | 16,362 |
30.09.24 12:33:37 | - | 16,362 |
30.09.24 12:33:11 | - | 16,366 |
30.09.24 12:32:15 | - | 16,366 |
30.09.24 12:31:12 | - | 16,366 |
30.09.24 12:30:48 | - | 16,366 |
30.09.24 12:28:57 | - | 16,362 |
30.09.24 12:28:40 | - | 16,366 |
30.09.24 12:28:18 | - | 16,366 |
30.09.24 12:28:00 | - | 16,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:31 | - | 16,368 |
30.09.24 12:27:06 | - | 16,368 |
30.09.24 12:26:56 | - | 16,368 |
30.09.24 12:26:34 | - | 16,372 |
30.09.24 12:26:20 | - | 16,372 |
30.09.24 12:26:04 | - | 16,368 |
30.09.24 12:25:32 | - | 16,368 |
30.09.24 12:25:20 | - | 16,372 |
30.09.24 12:24:34 | - | 16,372 |
30.09.24 12:24:29 | - | 16,368 |
30.09.24 12:23:42 | - | 16,368 |
30.09.24 12:22:47 | - | 16,372 |
30.09.24 12:22:30 | - | 16,368 |
30.09.24 12:22:18 | - | 16,368 |
30.09.24 12:22:06 | - | 16,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:19 | - | 16,372 |
30.09.24 12:19:17 | - | 16,372 |
30.09.24 12:18:45 | - | 16,376 |
30.09.24 12:18:15 | - | 16,376 |
30.09.24 12:17:35 | - | 16,376 |
30.09.24 12:17:05 | - | 16,376 |
30.09.24 12:15:25 | - | 16,372 |
30.09.24 12:14:59 | - | 16,372 |
30.09.24 12:14:51 | - | 16,376 |
30.09.24 12:13:38 | - | 16,376 |
30.09.24 12:13:04 | - | 16,376 |
30.09.24 12:12:44 | - | 16,376 |
30.09.24 12:12:31 | - | 16,372 |
30.09.24 12:12:14 | - | 16,372 |
30.09.24 12:12:00 | - | 16,370 |