UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:39 | - | 16,228 |
01.10.24 17:22:39 | - | 16,228 |
01.10.24 17:22:39 | - | 16,228 |
01.10.24 17:22:39 | - | 16,228 |
01.10.24 17:22:39 | - | 16,228 |
01.10.24 17:22:39 | - | 16,228 |
01.10.24 17:21:16 | - | 16,220 |
01.10.24 17:20:27 | - | 16,220 |
01.10.24 17:19:55 | - | 16,220 |
01.10.24 17:19:22 | - | 16,212 |
01.10.24 17:18:12 | - | 16,212 |
01.10.24 17:17:29 | - | 16,212 |
01.10.24 17:16:21 | - | 16,216 |
01.10.24 17:15:12 | - | 16,220 |
01.10.24 17:14:20 | - | 16,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:50 | - | 16,212 |
01.10.24 17:12:25 | - | 16,204 |
01.10.24 17:11:56 | - | 16,204 |
01.10.24 17:11:12 | - | 16,208 |
01.10.24 17:10:33 | - | 16,212 |
01.10.24 17:09:37 | - | 16,208 |
01.10.24 17:08:30 | - | 16,212 |
01.10.24 17:07:32 | - | 16,220 |
01.10.24 17:06:42 | - | 16,224 |
01.10.24 17:05:24 | - | 16,230 |
01.10.24 17:05:00 | - | 16,240 |
01.10.24 17:04:13 | - | 16,237 |
01.10.24 17:03:20 | - | 16,240 |
01.10.24 17:02:29 | - | 16,230 |
01.10.24 17:01:39 | - | 16,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:40 | - | 16,230 |
01.10.24 17:00:05 | - | 16,240 |
01.10.24 16:59:09 | - | 16,236 |
01.10.24 16:58:34 | - | 16,230 |
01.10.24 16:57:43 | - | 16,228 |
01.10.24 16:56:45 | - | 16,224 |
01.10.24 16:55:31 | - | 16,218 |
01.10.24 16:54:42 | - | 16,212 |
01.10.24 16:54:11 | - | 16,205 |
01.10.24 16:52:52 | - | 16,214 |
01.10.24 16:52:01 | - | 16,218 |
01.10.24 16:50:56 | - | 16,218 |
01.10.24 16:50:04 | - | 16,222 |
01.10.24 16:48:52 | - | 16,226 |
01.10.24 16:48:12 | - | 16,226 |