UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:56 | - | 16,035 |
01.10.24 18:18:45 | - | 16,031 |
01.10.24 18:13:32 | - | 16,037 |
01.10.24 18:12:42 | - | 16,042 |
01.10.24 18:11:00 | - | 16,046 |
01.10.24 18:10:24 | - | 16,042 |
01.10.24 18:10:24 | - | 16,042 |
01.10.24 18:10:24 | - | 16,042 |
01.10.24 18:07:05 | - | 16,037 |
01.10.24 18:06:06 | - | 16,042 |
01.10.24 18:05:56 | - | 16,046 |
01.10.24 18:05:28 | - | 16,042 |
01.10.24 18:03:54 | - | 16,037 |
01.10.24 18:03:43 | - | 16,032 |
01.10.24 18:03:03 | - | 16,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:12 | - | 16,023 |
01.10.24 18:00:01 | - | 16,028 |
01.10.24 17:53:30 | - | 16,034 |
01.10.24 17:53:10 | - | 16,039 |
01.10.24 17:49:50 | - | 16,034 |
01.10.24 17:49:50 | - | 16,034 |
01.10.24 17:49:18 | - | 16,040 |
01.10.24 17:47:13 | - | 16,034 |
01.10.24 17:46:11 | - | 16,034 |
01.10.24 17:45:35 | - | 16,039 |
01.10.24 17:44:32 | - | 16,043 |
01.10.24 17:44:13 | - | 16,048 |
01.10.24 17:42:21 | - | 16,052 |
01.10.24 17:42:02 | - | 16,048 |
01.10.24 17:41:46 | - | 16,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:44 | - | 16,046 |
01.10.24 17:38:53 | - | 16,042 |
01.10.24 17:37:08 | - | 16,040 |
01.10.24 17:36:53 | - | 16,034 |
01.10.24 17:36:42 | - | 16,028 |
01.10.24 17:36:11 | - | 16,034 |
01.10.24 17:29:21 | - | 16,234 |
01.10.24 17:27:58 | - | 16,236 |
01.10.24 17:27:45 | - | 16,232 |
01.10.24 17:26:06 | - | 16,228 |
01.10.24 17:25:08 | - | 16,224 |
01.10.24 17:24:11 | - | 16,228 |
01.10.24 17:23:24 | - | 16,228 |
01.10.24 17:22:39 | - | 16,228 |
01.10.24 17:22:39 | - | 16,228 |